Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.118
-0.23%
$ 252.12 million $ 55.63 million
Apr 8, 9 AM $ 0.118
-0.49%
$ 252.72 million $ 55.99 million
Apr 8, 8 AM $ 0.119
-0.90%
$ 253.98 million $ 54.73 million
Apr 8, 7 AM $ 0.12
+0.13%
$ 256.28 million $ 53.11 million
Apr 8, 6 AM $ 0.12
+0.01%
$ 255.96 million $ 52.39 million
Apr 8, 5 AM $ 0.12
+0.15%
$ 255.97 million $ 52.11 million
Apr 8, 4 AM $ 0.12
+0.00%
$ 255.6 million $ 50.66 million
Apr 8, 3 AM $ 0.12
-0.04%
$ 255.61 million $ 48.71 million
Apr 8, 2 AM $ 0.12
-0.14%
$ 255.7 million $ 48.12 million
Apr 8, 1 AM $ 0.12
+1.20%
$ 256.05 million $ 46.98 million
Apr 8, 12 AM $ 0.118
-0.25%
$ 253.02 million $ 45.58 million
Apr 7, 11 PM $ 0.119
+0.91%
$ 253.67 million $ 44.6 million
Apr 7, 10 PM $ 0.118
+2.07%
$ 251.4 million $ 41.66 million
Apr 7, 9 PM $ 0.115
+3.48%
$ 246.3 million $ 38 million
Apr 7, 8 PM $ 0.111
-0.02%
$ 238 million $ 36.71 million
Apr 7, 7 PM $ 0.111
+1.87%
$ 238.02 million $ 35.71 million
Apr 7, 6 PM $ 0.109
-0.02%
$ 233.65 million $ 35.24 million
Apr 7, 5 PM $ 0.109
+0.92%
$ 233.7 million $ 35.39 million
Apr 7, 4 PM $ 0.108
-0.03%
$ 231.57 million $ 35.24 million
Apr 7, 3 PM $ 0.108
+0.28%
$ 231.65 million $ 35.34 million
Apr 7, 2 PM $ 0.108
-0.42%
$ 230.99 million $ 34.99 million
Apr 7, 1 PM $ 0.109
+0.07%
$ 231.98 million $ 34.91 million
Apr 7, 12 PM $ 0.108
-0.59%
$ 231.8 million $ 34.2 million
Apr 7, 11 AM $ 0.109
+0.09%
$ 233.18 million $ 33.83 million
Apr 7, 10 AM $ 0.109
-1.06%
$ 232.98 million $ 33.98 million
Apr 7, 9 AM $ 0.11
+0.23%
$ 235.5 million $ 33.97 million
Apr 7, 8 AM $ 0.11
+0.07%
$ 234.95 million $ 34.89 million
Apr 7, 7 AM $ 0.11
+0.46%
$ 234.78 million $ 35.03 million
Apr 7, 6 AM $ 0.109
-0.05%
$ 233.73 million $ 34.92 million
Apr 7, 5 AM $ 0.109
-0.46%
$ 233.81 million $ 35.68 million
Apr 7, 4 AM $ 0.11
+0.37%
$ 234.9 million $ 35.98 million
Apr 7, 3 AM $ 0.11
+0.35%
$ 234.02 million $ 36.18 million
Apr 7, 2 AM $ 0.109
-0.11%
$ 233.2 million $ 36.47 million
Apr 7, 1 AM $ 0.109
-0.29%
$ 233.46 million $ 36.75 million
Apr 7, 12 AM $ 0.11
-0.23%
$ 234.13 million $ 36.76 million
Apr 6, 11 PM $ 0.11
-0.21%
$ 234.66 million $ 37.35 million
Apr 6, 10 PM $ 0.11
-1.37%
$ 235.17 million $ 37.31 million
Apr 6, 9 PM $ 0.112
-0.53%
$ 238.43 million $ 37.59 million
Apr 6, 8 PM $ 0.112
+0.00%
$ 239.71 million $ 37.44 million
Apr 6, 7 PM $ 0.112
-0.40%
$ 239.72 million $ 37.58 million
Apr 6, 6 PM $ 0.113
-0.21%
$ 240.67 million $ 37.45 million
Apr 6, 5 PM $ 0.113
-0.32%
$ 241.17 million $ 37.3 million
Apr 6, 4 PM $ 0.113
-0.35%
$ 241.96 million $ 37.11 million
Apr 6, 3 PM $ 0.114
+0.51%
$ 242.81 million $ 37.23 million
Apr 6, 2 PM $ 0.113
-0.11%
$ 241.59 million $ 38.01 million
Apr 6, 1 PM $ 0.113
-0.78%
$ 241.87 million $ 37.32 million
Apr 6, 12 PM $ 0.114
-0.58%
$ 243.77 million $ 37.35 million
Apr 6, 11 AM $ 0.115
+0.47%
$ 245.18 million $ 36.65 million
Apr 6, 10 AM $ 0.114
+0.92%
$ 244.02 million $ 36.18 million
Apr 6, 9 AM $ 0.113
+0.95%
$ 241.8 million $ 35.09 million