Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.129
-0.27%
$ 273.96 million $ 220.3 million
Feb 20, 3 AM $ 0.13
-3.79%
$ 274.48 million $ 221.72 million
Feb 20, 2 AM $ 0.135
-2.04%
$ 285.29 million $ 209.23 million
Feb 20, 1 AM $ 0.138
+0.16%
$ 291.05 million $ 205.9 million
Feb 20, 12 AM $ 0.137
-1.60%
$ 291.39 million $ 205.64 million
Feb 19, 11 PM $ 0.14
+0.82%
$ 295.38 million $ 202.93 million
Feb 19, 10 PM $ 0.138
-0.07%
$ 293.05 million $ 202.54 million
Feb 19, 9 PM $ 0.138
-0.23%
$ 293.26 million $ 203.64 million
Feb 19, 8 PM $ 0.139
+0.45%
$ 293.92 million $ 204.75 million
Feb 19, 7 PM $ 0.138
+0.09%
$ 292.59 million $ 203.14 million
Feb 19, 6 PM $ 0.138
+1.44%
$ 292.32 million $ 203.4 million
Feb 19, 5 PM $ 0.136
-1.68%
$ 287.7 million $ 202.71 million
Feb 19, 4 PM $ 0.138
-0.85%
$ 293.02 million $ 211.73 million
Feb 19, 3 PM $ 0.139
+0.27%
$ 295.17 million $ 205.82 million
Feb 19, 2 PM $ 0.139
-1.07%
$ 294.25 million $ 201.37 million
Feb 19, 1 PM $ 0.14
-1.85%
$ 297.57 million $ 190.45 million
Feb 19, 12 PM $ 0.143
+0.84%
$ 303.48 million $ 179.05 million
Feb 19, 11 AM $ 0.142
-0.27%
$ 300.62 million $ 172.38 million
Feb 19, 10 AM $ 0.142
-1.54%
$ 301.45 million $ 164.17 million
Feb 19, 9 AM $ 0.145
+0.87%
$ 306.26 million $ 154.92 million
Feb 19, 8 AM $ 0.143
-2.31%
$ 303.57 million $ 141.97 million
Feb 19, 7 AM $ 0.147
-2.77%
$ 310.77 million $ 124.02 million
Feb 19, 6 AM $ 0.151
-1.51%
$ 319.66 million $ 112.69 million
Feb 19, 5 AM $ 0.153
-1.19%
$ 324.56 million $ 102.77 million
Feb 19, 4 AM $ 0.155
-3.16%
$ 328.48 million $ 94.06 million
Feb 19, 3 AM $ 0.16
+0.06%
$ 339.19 million $ 87.81 million
Feb 19, 2 AM $ 0.16
-2.94%
$ 339 million $ 83.23 million
Feb 19, 1 AM $ 0.165
+0.83%
$ 349.34 million $ 79.59 million
Feb 19, 12 AM $ 0.164
-0.94%
$ 346.43 million $ 75.67 million
Feb 18, 11 PM $ 0.165
-1.22%
$ 349.88 million $ 71.59 million
Feb 18, 10 PM $ 0.167
-0.20%
$ 354.13 million $ 69.97 million
Feb 18, 9 PM $ 0.168
-2.80%
$ 354.74 million $ 66.44 million
Feb 18, 8 PM $ 0.172
-0.46%
$ 364.96 million $ 63.45 million
Feb 18, 7 PM $ 0.173
-1.25%
$ 366.65 million $ 61.26 million
Feb 18, 6 PM $ 0.175
-1.81%
$ 371.46 million $ 59.26 million
Feb 18, 5 PM $ 0.179
-3.05%
$ 378.07 million $ 57.09 million
Feb 18, 4 PM $ 0.184
-1.38%
$ 389.98 million $ 38.25 million
Feb 18, 3 PM $ 0.187
+0.98%
$ 395.46 million $ 40.14 million
Feb 18, 2 PM $ 0.185
+0.51%
$ 391.65 million $ 41.62 million
Feb 18, 1 PM $ 0.184
-1.12%
$ 389.65 million $ 41.84 million
Feb 18, 12 PM $ 0.186
-0.40%
$ 394.05 million $ 41.91 million
Feb 18, 11 AM $ 0.187
-0.35%
$ 395.68 million $ 41.58 million
Feb 18, 10 AM $ 0.187
-0.52%
$ 397.09 million $ 41.67 million
Feb 18, 9 AM $ 0.188
+0.13%
$ 399.12 million $ 51.86 million
Feb 18, 8 AM $ 0.188
-0.33%
$ 398.6 million $ 52.02 million
Feb 18, 7 AM $ 0.189
+0.57%
$ 400.14 million $ 51.73 million
Feb 18, 6 AM $ 0.188
-0.07%
$ 397.73 million $ 51.67 million
Feb 18, 5 AM $ 0.188
+0.17%
$ 397.92 million $ 51.89 million
Feb 18, 4 AM $ 0.188
-0.18%
$ 397.25 million $ 51.5 million
Feb 18, 3 AM $ 0.188
+0.40%
$ 397.97 million $ 51.62 million