Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.128
-0.02%
$ 273.23 million $ 48.97 million
4:31 PM $ 0.128
-0.11%
$ 273.23 million $ 48.96 million
4:30 PM $ 0.129
+0.00%
$ 273.23 million $ 48.99 million
4:29 PM $ 0.129
-0.13%
$ 273.82 million $ 49.01 million
4:28 PM $ 0.129
-0.03%
$ 273.82 million $ 49.04 million
4:27 PM $ 0.129
-0.06%
$ 273.82 million $ 49.2 million
4:26 PM $ 0.129
+0.03%
$ 273.82 million $ 49.23 million
4:25 PM $ 0.129
-0.04%
$ 273.82 million $ 49.25 million
4:24 PM $ 0.129
+0.14%
$ 274.46 million $ 49.25 million
4:23 PM $ 0.129
+0.00%
$ 274.46 million $ 49.44 million
4:22 PM $ 0.129
+0.07%
$ 274.46 million $ 49.41 million
4:21 PM $ 0.129
+0.09%
$ 274.46 million $ 49.34 million
4:20 PM $ 0.128
+0.12%
$ 274.46 million $ 49.27 million
4:19 PM $ 0.128
+0.06%
$ 273.29 million $ 49.24 million
4:18 PM $ 0.128
+0.06%
$ 273.29 million $ 49.24 million
4:17 PM $ 0.128
-0.12%
$ 273.29 million $ 49.21 million
4:16 PM $ 0.128
-0.01%
$ 273.29 million $ 49.19 million
4:15 PM $ 0.128
-0.11%
$ 273.29 million $ 49.2 million
4:14 PM $ 0.128
+0.13%
$ 273.66 million $ 49.23 million
4:13 PM $ 0.128
+0.03%
$ 273.66 million $ 49.26 million
4:12 PM $ 0.128
+0.04%
$ 273.66 million $ 49.26 million
4:11 PM $ 0.128
-0.01%
$ 273.66 million $ 49.27 million
4:10 PM $ 0.128
+0.08%
$ 273.66 million $ 49.25 million
4:09 PM $ 0.128
+0.08%
$ 272.98 million $ 49.35 million
4:08 PM $ 0.128
+0.02%
$ 272.98 million $ 49.36 million
4:07 PM $ 0.128
-0.02%
$ 272.98 million $ 49.44 million
4:06 PM $ 0.128
+0.01%
$ 272.98 million $ 49.46 million
4:05 PM $ 0.128
+0.04%
$ 272.98 million $ 49.47 million
4:04 PM $ 0.128
-0.09%
$ 272.65 million $ 49.77 million
4:03 PM $ 0.128
-0.02%
$ 272.65 million $ 49.85 million
4:02 PM $ 0.128
+0.01%
$ 272.65 million $ 49.85 million
4:01 PM $ 0.128
+0.01%
$ 272.65 million $ 50.14 million
4:00 PM $ 0.128
-0.14%
$ 272.65 million $ 50.16 million
3:59 PM $ 0.128
+0.04%
$ 273.3 million $ 50.17 million
3:58 PM $ 0.128
-0.03%
$ 273.3 million $ 50.17 million
3:57 PM $ 0.128
+0.01%
$ 273.3 million $ 50.2 million
3:56 PM $ 0.128
+0.02%
$ 273.3 million $ 50.21 million
3:55 PM $ 0.128
+0.07%
$ 273.3 million $ 50.23 million
3:54 PM $ 0.128
-0.06%
$ 273.01 million $ 50.3 million
3:53 PM $ 0.128
+0.01%
$ 273.01 million $ 50.33 million
3:52 PM $ 0.128
-0.04%
$ 273.01 million $ 50.39 million
3:51 PM $ 0.128
-0.06%
$ 273.01 million $ 50.41 million
3:50 PM $ 0.128
-0.02%
$ 273.01 million $ 50.46 million
3:49 PM $ 0.128
-0.07%
$ 273.49 million $ 50.58 million
3:48 PM $ 0.128
-0.02%
$ 273.49 million $ 50.63 million
3:47 PM $ 0.129
-0.02%
$ 273.49 million $ 50.63 million
3:46 PM $ 0.129
+0.02%
$ 273.49 million $ 50.66 million
3:45 PM $ 0.129
+0.01%
$ 273.49 million $ 50.66 million
3:44 PM $ 0.128
+0.05%
$ 273.7 million $ 50.68 million
3:43 PM $ 0.128
-0.02%
$ 273.7 million $ 50.69 million