Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.116
-1.05%
$ 250.16 million $ 28.24 million
May 31, 3 PM $ 0.117
+0.28%
$ 252.82 million $ 27.71 million
May 31, 2 PM $ 0.117
-1.81%
$ 252.12 million $ 27.31 million
May 31, 1 PM $ 0.119
-0.05%
$ 256.77 million $ 26.63 million
May 31, 12 PM $ 0.119
+0.06%
$ 256.91 million $ 27.12 million
May 31, 11 AM $ 0.119
+0.24%
$ 256.76 million $ 27.13 million
May 31, 10 AM $ 0.119
-0.20%
$ 256.14 million $ 27.13 million
May 31, 9 AM $ 0.119
+0.10%
$ 256.63 million $ 26.77 million
May 31, 8 AM $ 0.119
-0.11%
$ 256.37 million $ 26.66 million
May 31, 7 AM $ 0.119
-1.05%
$ 256.66 million $ 26.34 million
May 31, 6 AM $ 0.121
-0.27%
$ 259.4 million $ 26.17 million
May 31, 5 AM $ 0.121
-0.71%
$ 260.11 million $ 26.38 million
May 31, 4 AM $ 0.122
+0.22%
$ 261.98 million $ 27.05 million
May 31, 3 AM $ 0.121
+0.32%
$ 261.39 million $ 28.14 million
May 31, 2 AM $ 0.121
+0.08%
$ 260.56 million $ 28.53 million
May 31, 1 AM $ 0.121
+0.12%
$ 260.35 million $ 28.78 million
May 31, 12 AM $ 0.121
+0.33%
$ 260.05 million $ 29.52 million
May 30, 11 PM $ 0.12
+0.07%
$ 259.19 million $ 29.4 million
May 30, 10 PM $ 0.12
-1.38%
$ 259.01 million $ 29.32 million
May 30, 9 PM $ 0.122
+0.22%
$ 262.63 million $ 29.04 million
May 30, 8 PM $ 0.122
+0.17%
$ 262.05 million $ 29.01 million
May 30, 7 PM $ 0.122
-0.21%
$ 261.62 million $ 29.03 million
May 30, 6 PM $ 0.122
+0.36%
$ 262.17 million $ 29.14 million
May 30, 5 PM $ 0.121
-0.06%
$ 261.23 million $ 29.72 million
May 30, 4 PM $ 0.121
+0.12%
$ 261.38 million $ 30.68 million
May 30, 3 PM $ 0.121
+0.00%
$ 261.07 million $ 32.03 million
May 30, 2 PM $ 0.121
+0.43%
$ 261.07 million $ 35.4 million
May 30, 1 PM $ 0.121
-0.05%
$ 259.95 million $ 37.58 million
May 30, 12 PM $ 0.121
+0.06%
$ 260.07 million $ 38.58 million
May 30, 11 AM $ 0.121
-0.21%
$ 259.92 million $ 39.77 million
May 30, 10 AM $ 0.121
-0.05%
$ 260.46 million $ 40.16 million
May 30, 9 AM $ 0.121
+0.23%
$ 260.59 million $ 40.38 million
May 30, 8 AM $ 0.121
-0.16%
$ 259.98 million $ 40.41 million
May 30, 7 AM $ 0.121
-0.04%
$ 260.4 million $ 40.5 million
May 30, 6 AM $ 0.121
-0.35%
$ 260.51 million $ 40.57 million
May 30, 5 AM $ 0.121
+0.54%
$ 261.43 million $ 40.68 million
May 30, 4 AM $ 0.121
-1.05%
$ 260.05 million $ 40.67 million
May 30, 3 AM $ 0.122
-0.63%
$ 262.82 million $ 39.54 million
May 30, 2 AM $ 0.123
+1.19%
$ 264.49 million $ 39.49 million
May 30, 1 AM $ 0.121
+1.26%
$ 261.37 million $ 39.79 million
May 30, 12 AM $ 0.12
+1.01%
$ 258.11 million $ 39.08 million
May 29, 11 PM $ 0.119
+0.21%
$ 255.54 million $ 39.91 million
May 29, 10 PM $ 0.118
+0.31%
$ 254.99 million $ 40 million
May 29, 9 PM $ 0.118
-0.80%
$ 254.21 million $ 40.29 million
May 29, 8 PM $ 0.119
-0.23%
$ 256.28 million $ 40.6 million
May 29, 7 PM $ 0.119
+0.38%
$ 256.83 million $ 41.12 million
May 29, 6 PM $ 0.119
-1.48%
$ 255.67 million $ 41.19 million
May 29, 5 PM $ 0.121
-0.46%
$ 259.5 million $ 41.11 million
May 29, 4 PM $ 0.121
+1.02%
$ 260.71 million $ 40.72 million
May 29, 3 PM $ 0.12
+2.96%
$ 258.07 million $ 40.29 million