Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0831
-0.32%
$ 189.94 million $ 18.39 million
Aug 1, 9 PM $ 0.0833
+0.72%
$ 190.55 million $ 18.34 million
Aug 1, 8 PM $ 0.0827
-0.36%
$ 189.19 million $ 18.34 million
Aug 1, 7 PM $ 0.083
+0.34%
$ 189.87 million $ 18.38 million
Aug 1, 6 PM $ 0.0828
-1.19%
$ 189.22 million $ 18.13 million
Aug 1, 5 PM $ 0.0838
-1.18%
$ 191.5 million $ 16.76 million
Aug 1, 4 PM $ 0.0847
-0.26%
$ 193.77 million $ 16.25 million
Aug 1, 3 PM $ 0.085
-0.56%
$ 194.27 million $ 16.46 million
Aug 1, 2 PM $ 0.0854
+0.07%
$ 195.35 million $ 17.32 million
Aug 1, 1 PM $ 0.0854
+0.15%
$ 195.22 million $ 19.01 million
Aug 1, 12 PM $ 0.0852
-0.16%
$ 194.92 million $ 19.72 million
Aug 1, 11 AM $ 0.0854
+0.25%
$ 195.23 million $ 20.77 million
Aug 1, 10 AM $ 0.0852
+0.30%
$ 194.74 million $ 21.86 million
Aug 1, 9 AM $ 0.0849
-0.28%
$ 194.15 million $ 23.05 million
Aug 1, 8 AM $ 0.0852
-0.33%
$ 194.7 million $ 26.02 million
Aug 1, 7 AM $ 0.0854
-0.24%
$ 195.34 million $ 25.78 million
Aug 1, 6 AM $ 0.0856
+0.02%
$ 195.81 million $ 26.37 million
Aug 1, 5 AM $ 0.0856
-0.48%
$ 195.77 million $ 27.01 million
Aug 1, 4 AM $ 0.086
+0.50%
$ 196.72 million $ 27.31 million
Aug 1, 3 AM $ 0.0856
-0.21%
$ 195.75 million $ 27.59 million
Aug 1, 2 AM $ 0.0858
+0.10%
$ 196.15 million $ 27.71 million
Aug 1, 1 AM $ 0.0857
+0.29%
$ 195.97 million $ 27.8 million
Aug 1, 12 AM $ 0.0855
+0.35%
$ 195.4 million $ 27.8 million
Jul 31, 11 PM $ 0.0852
-0.29%
$ 194.72 million $ 27.59 million
Jul 31, 10 PM $ 0.0854
+0.04%
$ 195.29 million $ 27.57 million
Jul 31, 9 PM $ 0.0854
-0.35%
$ 195.21 million $ 27.57 million
Jul 31, 8 PM $ 0.0857
-0.40%
$ 195.9 million $ 27.66 million
Jul 31, 7 PM $ 0.086
-0.62%
$ 196.69 million $ 27.58 million
Jul 31, 6 PM $ 0.0866
-0.48%
$ 197.91 million $ 27.75 million
Jul 31, 5 PM $ 0.087
+1.15%
$ 198.85 million $ 27.28 million
Jul 31, 4 PM $ 0.086
+0.95%
$ 196.59 million $ 26.99 million
Jul 31, 3 PM $ 0.0852
+0.12%
$ 194.73 million $ 27.44 million
Jul 31, 2 PM $ 0.0851
-0.18%
$ 194.49 million $ 26.75 million
Jul 31, 1 PM $ 0.0852
-0.27%
$ 194.84 million $ 25.67 million
Jul 31, 12 PM $ 0.0854
+0.24%
$ 195.37 million $ 25.9 million
Jul 31, 11 AM $ 0.0852
-0.47%
$ 194.89 million $ 25.29 million
Jul 31, 10 AM $ 0.0856
-0.73%
$ 195.8 million $ 24.77 million
Jul 31, 9 AM $ 0.0863
-1.90%
$ 197.24 million $ 24.22 million
Jul 31, 8 AM $ 0.0879
-0.28%
$ 201.06 million $ 23.68 million
Jul 31, 7 AM $ 0.0882
+0.72%
$ 201.63 million $ 25.75 million
Jul 31, 6 AM $ 0.0876
+0.22%
$ 200.18 million $ 25.3 million
Jul 31, 5 AM $ 0.0874
+0.23%
$ 199.75 million $ 24.94 million
Jul 31, 4 AM $ 0.0872
-0.98%
$ 199.3 million $ 24.95 million
Jul 31, 3 AM $ 0.088
+0.43%
$ 201.27 million $ 25.16 million
Jul 31, 2 AM $ 0.0877
-0.47%
$ 200.42 million $ 25.25 million
Jul 31, 1 AM $ 0.0881
-0.16%
$ 201.36 million $ 25.85 million
Jul 31, 12 AM $ 0.0882
+0.14%
$ 201.67 million $ 26.88 million
Jul 30, 11 PM $ 0.0881
-0.74%
$ 201.39 million $ 27.4 million
Jul 30, 10 PM $ 0.0887
-0.08%
$ 202.89 million $ 28.09 million
Jul 30, 9 PM $ 0.0888
-0.32%
$ 203.06 million $ 28.46 million