Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.135
+0.02%
$ 286.52 million $ 67.54 million
8:17 PM $ 0.135
+0.01%
$ 286.52 million $ 67.56 million
8:16 PM $ 0.135
+0.00%
$ 286.52 million $ 67.56 million
8:15 PM $ 0.135
+0.00%
$ 286.52 million $ 67.58 million
8:14 PM $ 0.135
+0.02%
$ 286.66 million $ 67.59 million
8:13 PM $ 0.135
+0.00%
$ 286.66 million $ 67.59 million
8:12 PM $ 0.135
+0.02%
$ 286.66 million $ 67.6 million
8:11 PM $ 0.135
+0.06%
$ 286.66 million $ 67.6 million
8:10 PM $ 0.134
-0.07%
$ 286.66 million $ 67.63 million
8:09 PM $ 0.135
-0.12%
$ 286.56 million $ 67.62 million
8:08 PM $ 0.135
-0.04%
$ 286.56 million $ 67.64 million
8:07 PM $ 0.135
-0.04%
$ 286.56 million $ 67.66 million
8:06 PM $ 0.135
-0.07%
$ 286.56 million $ 67.67 million
8:05 PM $ 0.135
-0.02%
$ 286.56 million $ 67.68 million
8:04 PM $ 0.135
+0.06%
$ 287.44 million $ 67.82 million
8:03 PM $ 0.135
-0.02%
$ 287.44 million $ 67.86 million
8:02 PM $ 0.135
+0.02%
$ 287.44 million $ 67.87 million
8:01 PM $ 0.135
+0.09%
$ 287.44 million $ 67.88 million
8:00 PM $ 0.135
+0.01%
$ 287.44 million $ 67.96 million
7:59 PM $ 0.135
+0.00%
$ 287.02 million $ 67.93 million
7:58 PM $ 0.135
+0.04%
$ 287.02 million $ 67.95 million
7:57 PM $ 0.135
+0.03%
$ 287.02 million $ 67.96 million
7:56 PM $ 0.135
-0.01%
$ 287.02 million $ 67.96 million
7:55 PM $ 0.135
+0.05%
$ 287.02 million $ 67.97 million
7:54 PM $ 0.135
+0.06%
$ 286.67 million $ 67.99 million
7:53 PM $ 0.134
+0.01%
$ 286.67 million $ 68 million
7:52 PM $ 0.134
-0.03%
$ 286.67 million $ 68.02 million
7:51 PM $ 0.135
+0.04%
$ 286.67 million $ 68.02 million
7:50 PM $ 0.134
+0.00%
$ 286.67 million $ 68.05 million
7:49 PM $ 0.134
-0.04%
$ 286.41 million $ 68.08 million
7:48 PM $ 0.135
+0.08%
$ 286.41 million $ 68.1 million
7:47 PM $ 0.134
-0.10%
$ 286.41 million $ 68.12 million
7:46 PM $ 0.135
-0.01%
$ 286.41 million $ 68.14 million
7:45 PM $ 0.135
-0.05%
$ 286.41 million $ 68.17 million
7:44 PM $ 0.135
+0.02%
$ 286.74 million $ 68.18 million
7:43 PM $ 0.135
+0.04%
$ 286.74 million $ 68.45 million
7:42 PM $ 0.135
+0.00%
$ 286.74 million $ 68.51 million
7:41 PM $ 0.135
+0.05%
$ 286.74 million $ 68.68 million
7:40 PM $ 0.134
+0.09%
$ 286.74 million $ 68.72 million
7:39 PM $ 0.134
+0.11%
$ 286.13 million $ 68.86 million
7:38 PM $ 0.134
+0.04%
$ 286.13 million $ 68.86 million
7:37 PM $ 0.134
+0.04%
$ 286.13 million $ 68.89 million
7:36 PM $ 0.134
+0.06%
$ 286.13 million $ 69.04 million
7:35 PM $ 0.134
-0.01%
$ 286.13 million $ 69.13 million
7:34 PM $ 0.134
+0.03%
$ 285.41 million $ 69.14 million
7:33 PM $ 0.134
+0.02%
$ 285.41 million $ 69.18 million
7:32 PM $ 0.134
+0.00%
$ 285.41 million $ 69.2 million
7:31 PM $ 0.134
-0.04%
$ 285.41 million $ 69.22 million
7:30 PM $ 0.134
+0.07%
$ 285.41 million $ 69.28 million
7:29 PM $ 0.134
-0.01%
$ 285.2 million $ 69.32 million