Optimism Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.113
+0.95%
$ 241.8 million $ 35.09 million
Apr 6, 8 AM $ 0.112
+0.02%
$ 239.53 million $ 34.02 million
Apr 6, 7 AM $ 0.112
+0.34%
$ 239.49 million $ 33.54 million
Apr 6, 6 AM $ 0.112
-0.28%
$ 238.68 million $ 33.35 million
Apr 6, 5 AM $ 0.112
-0.10%
$ 239.34 million $ 32.65 million
Apr 6, 4 AM $ 0.112
+0.51%
$ 239.58 million $ 32.5 million
Apr 6, 3 AM $ 0.112
-0.44%
$ 238.36 million $ 32.11 million
Apr 6, 2 AM $ 0.112
+1.42%
$ 239.42 million $ 31.67 million
Apr 6, 1 AM $ 0.11
-0.51%
$ 236.07 million $ 30.81 million
Apr 6, 12 AM $ 0.111
+0.71%
$ 237.27 million $ 30.7 million
Apr 5, 11 PM $ 0.11
+1.34%
$ 235.61 million $ 30.09 million
Apr 5, 10 PM $ 0.109
+1.77%
$ 232.5 million $ 29.24 million
Apr 5, 9 PM $ 0.107
-0.16%
$ 228.46 million $ 28.49 million
Apr 5, 8 PM $ 0.107
+0.20%
$ 228.82 million $ 28.72 million
Apr 5, 7 PM $ 0.107
+0.15%
$ 228.35 million $ 28.73 million
Apr 5, 6 PM $ 0.107
-0.16%
$ 228.01 million $ 29.18 million
Apr 5, 5 PM $ 0.107
+0.41%
$ 228.37 million $ 29.28 million
Apr 5, 4 PM $ 0.106
-0.56%
$ 227.42 million $ 29.5 million
Apr 5, 3 PM $ 0.107
+0.33%
$ 228.7 million $ 29.31 million
Apr 5, 2 PM $ 0.107
-0.07%
$ 227.94 million $ 28.96 million
Apr 5, 1 PM $ 0.107
+0.07%
$ 228.09 million $ 28.97 million
Apr 5, 12 PM $ 0.107
-0.54%
$ 227.93 million $ 28.93 million
Apr 5, 11 AM $ 0.107
+0.27%
$ 229.16 million $ 28.4 million
Apr 5, 10 AM $ 0.107
-0.74%
$ 228.55 million $ 28.3 million
Apr 5, 9 AM $ 0.108
+0.32%
$ 230.26 million $ 28.67 million
Apr 5, 8 AM $ 0.107
+0.29%
$ 229.51 million $ 28.9 million
Apr 5, 7 AM $ 0.107
-0.39%
$ 228.85 million $ 29.2 million
Apr 5, 6 AM $ 0.108
-0.43%
$ 229.78 million $ 29.67 million
Apr 5, 5 AM $ 0.108
-0.85%
$ 230.77 million $ 29.3 million
Apr 5, 4 AM $ 0.109
-0.31%
$ 232.76 million $ 29.47 million
Apr 5, 3 AM $ 0.109
-0.20%
$ 233.48 million $ 29.68 million
Apr 5, 2 AM $ 0.11
-0.27%
$ 233.95 million $ 30.2 million
Apr 5, 1 AM $ 0.11
-0.29%
$ 234.58 million $ 30.51 million
Apr 5, 12 AM $ 0.11
-0.40%
$ 235.26 million $ 30.35 million
Apr 4, 11 PM $ 0.111
+0.06%
$ 236.21 million $ 30.16 million
Apr 4, 10 PM $ 0.11
+0.16%
$ 236.07 million $ 30.25 million
Apr 4, 9 PM $ 0.11
+0.07%
$ 235.71 million $ 30.57 million
Apr 4, 8 PM $ 0.11
-0.19%
$ 235.55 million $ 30.35 million
Apr 4, 7 PM $ 0.11
+0.18%
$ 236 million $ 30.3 million
Apr 4, 6 PM $ 0.11
-0.01%
$ 235.59 million $ 30.15 million
Apr 4, 5 PM $ 0.11
+0.84%
$ 235.61 million $ 30.11 million
Apr 4, 4 PM $ 0.109
-0.07%
$ 233.66 million $ 30.22 million
Apr 4, 3 PM $ 0.109
+0.01%
$ 233.82 million $ 30.68 million
Apr 4, 2 PM $ 0.109
+0.49%
$ 233.79 million $ 30.62 million
Apr 4, 1 PM $ 0.109
-0.63%
$ 232.64 million $ 30.82 million
Apr 4, 12 PM $ 0.11
-0.25%
$ 234.12 million $ 31.11 million
Apr 4, 11 AM $ 0.11
+0.31%
$ 234.7 million $ 33.15 million
Apr 4, 10 AM $ 0.11
-0.15%
$ 233.99 million $ 33.6 million
Apr 4, 9 AM $ 0.11
-0.48%
$ 234.34 million $ 33.8 million
Apr 4, 8 AM $ 0.11
-0.28%
$ 235.47 million $ 34.84 million