Optimism Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.188
+0.40%
$ 397.97 million $ 51.62 million
Feb 18, 2 AM $ 0.187
+0.57%
$ 396.4 million $ 52.44 million
Feb 18, 1 AM $ 0.186
-0.06%
$ 394.17 million $ 52.52 million
Feb 18, 12 AM $ 0.186
-0.34%
$ 394.39 million $ 51.97 million
Feb 17, 11 PM $ 0.187
+0.13%
$ 395.76 million $ 51.89 million
Feb 17, 10 PM $ 0.187
-0.25%
$ 395.22 million $ 51.44 million
Feb 17, 9 PM $ 0.187
+0.16%
$ 396.22 million $ 51.78 million
Feb 17, 8 PM $ 0.187
-0.40%
$ 395.59 million $ 52.19 million
Feb 17, 7 PM $ 0.188
-0.81%
$ 397.16 million $ 51.66 million
Feb 17, 6 PM $ 0.189
+1.90%
$ 400.39 million $ 51.02 million
Feb 17, 5 PM $ 0.186
-1.08%
$ 392.92 million $ 49.31 million
Feb 17, 4 PM $ 0.188
+0.56%
$ 397.22 million $ 48.21 million
Feb 17, 3 PM $ 0.187
+0.94%
$ 394.99 million $ 47.66 million
Feb 17, 2 PM $ 0.185
-2.06%
$ 391.3 million $ 46.34 million
Feb 17, 1 PM $ 0.189
+0.65%
$ 399.77 million $ 45.22 million
Feb 17, 12 PM $ 0.187
+0.00%
$ 396.95 million $ 45.93 million
Feb 17, 11 AM $ 0.187
+0.54%
$ 396.95 million $ 46.14 million
Feb 17, 10 AM $ 0.186
-0.65%
$ 394.83 million $ 45.84 million
Feb 17, 9 AM $ 0.188
+0.07%
$ 397.43 million $ 35.07 million
Feb 17, 8 AM $ 0.188
-0.59%
$ 397.13 million $ 34.99 million
Feb 17, 7 AM $ 0.189
+0.02%
$ 399.48 million $ 34.72 million
Feb 17, 6 AM $ 0.189
+0.49%
$ 399.42 million $ 34.99 million
Feb 17, 5 AM $ 0.188
-0.64%
$ 397.48 million $ 34.92 million
Feb 17, 4 AM $ 0.189
-0.03%
$ 400.05 million $ 35.43 million
Feb 17, 3 AM $ 0.189
-0.58%
$ 400.19 million $ 35.28 million
Feb 17, 2 AM $ 0.19
+0.82%
$ 402.55 million $ 35.92 million
Feb 17, 1 AM $ 0.189
-0.41%
$ 399.34 million $ 35.86 million
Feb 17, 12 AM $ 0.189
-0.48%
$ 400.89 million $ 35.89 million
Feb 16, 11 PM $ 0.19
+0.02%
$ 402.81 million $ 36.23 million
Feb 16, 10 PM $ 0.19
-0.19%
$ 402.74 million $ 36.4 million
Feb 16, 9 PM $ 0.191
+0.71%
$ 403.54 million $ 36.41 million
Feb 16, 8 PM $ 0.189
+0.71%
$ 400.73 million $ 35.83 million
Feb 16, 7 PM $ 0.188
+0.63%
$ 397.89 million $ 35.84 million
Feb 16, 6 PM $ 0.187
+0.07%
$ 395.35 million $ 36.64 million
Feb 16, 5 PM $ 0.187
+0.15%
$ 395.12 million $ 37.41 million
Feb 16, 4 PM $ 0.186
+0.52%
$ 394.54 million $ 38.15 million
Feb 16, 3 PM $ 0.185
-1.87%
$ 392.48 million $ 37.46 million
Feb 16, 2 PM $ 0.189
+0.59%
$ 399.96 million $ 36.23 million
Feb 16, 1 PM $ 0.188
-1.79%
$ 397.63 million $ 35.25 million
Feb 16, 12 PM $ 0.191
+1.54%
$ 404.88 million $ 36.48 million
Feb 16, 11 AM $ 0.188
-0.05%
$ 398.77 million $ 36.69 million
Feb 16, 10 AM $ 0.188
-0.50%
$ 398.92 million $ 36.49 million
Feb 16, 9 AM $ 0.189
+0.43%
$ 400.86 million $ 37 million
Feb 16, 8 AM $ 0.189
+0.37%
$ 399.23 million $ 37.07 million
Feb 16, 7 AM $ 0.188
-0.34%
$ 397.75 million $ 37.69 million
Feb 16, 6 AM $ 0.188
+0.72%
$ 399.1 million $ 37.9 million
Feb 16, 5 AM $ 0.187
-1.38%
$ 396.25 million $ 38.08 million
Feb 16, 4 AM $ 0.19
+0.72%
$ 401.79 million $ 37.8 million
Feb 16, 3 AM $ 0.188
+0.54%
$ 398.88 million $ 39.31 million
Feb 16, 2 AM $ 0.187
-0.68%
$ 396.77 million $ 42.07 million