Optimism Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0881
-0.02%
$ 201.41 million $ 20.52 million
6:42 AM $ 0.0881
+0.13%
$ 201.41 million $ 20.52 million
6:41 AM $ 0.088
+0.00%
$ 201.41 million $ 20.52 million
6:40 AM $ 0.088
+0.00%
$ 201.41 million $ 20.53 million
6:39 AM $ 0.088
+0.00%
$ 201.18 million $ 20.54 million
6:38 AM $ 0.088
+0.00%
$ 201.18 million $ 20.53 million
6:37 AM $ 0.088
-0.13%
$ 201.18 million $ 20.54 million
6:36 AM $ 0.0881
+0.01%
$ 201.18 million $ 20.53 million
6:35 AM $ 0.0881
-0.02%
$ 201.18 million $ 20.53 million
6:34 AM $ 0.0881
-0.01%
$ 201.46 million $ 20.53 million
6:33 AM $ 0.0881
+0.03%
$ 201.46 million $ 20.53 million
6:32 AM $ 0.0881
+0.03%
$ 201.46 million $ 20.53 million
6:31 AM $ 0.0881
+0.02%
$ 201.46 million $ 20.53 million
6:30 AM $ 0.0881
-0.04%
$ 201.46 million $ 20.52 million
6:29 AM $ 0.0881
-0.02%
$ 201.42 million $ 20.53 million
6:28 AM $ 0.0881
+0.06%
$ 201.42 million $ 20.52 million
6:27 AM $ 0.0881
+0.01%
$ 201.42 million $ 20.53 million
6:26 AM $ 0.088
+0.02%
$ 201.42 million $ 20.52 million
6:25 AM $ 0.088
+0.06%
$ 201.42 million $ 20.52 million
6:24 AM $ 0.088
+0.10%
$ 201.14 million $ 20.51 million
6:23 AM $ 0.0879
+0.07%
$ 201.14 million $ 20.49 million
6:22 AM $ 0.0878
+0.00%
$ 201.14 million $ 20.49 million
6:21 AM $ 0.0878
+0.00%
$ 201.14 million $ 20.49 million
6:20 AM $ 0.0878
-0.01%
$ 201.14 million $ 20.49 million
6:19 AM $ 0.0878
+0.01%
$ 200.81 million $ 20.49 million
6:18 AM $ 0.0878
-0.05%
$ 200.81 million $ 20.48 million
6:17 AM $ 0.0879
+0.03%
$ 200.81 million $ 20.48 million
6:16 AM $ 0.0878
+0.00%
$ 200.81 million $ 20.45 million
6:15 AM $ 0.0878
-0.03%
$ 200.81 million $ 20.45 million
6:14 AM $ 0.0879
-0.02%
$ 200.89 million $ 20.45 million
6:13 AM $ 0.0879
+0.01%
$ 200.89 million $ 20.44 million
6:12 AM $ 0.0879
+0.06%
$ 200.89 million $ 20.43 million
6:11 AM $ 0.0878
+0.00%
$ 200.89 million $ 20.42 million
6:10 AM $ 0.0878
+0.02%
$ 200.89 million $ 20.42 million
6:09 AM $ 0.0878
+0.01%
$ 200.74 million $ 20.42 million
6:08 AM $ 0.0878
-0.01%
$ 200.74 million $ 20.41 million
6:07 AM $ 0.0878
-0.02%
$ 200.74 million $ 20.43 million
6:06 AM $ 0.0878
-0.03%
$ 200.74 million $ 20.43 million
6:05 AM $ 0.0878
-0.01%
$ 200.74 million $ 20.43 million
6:04 AM $ 0.0879
+0.00%
$ 200.87 million $ 20.43 million
6:03 AM $ 0.0879
-0.01%
$ 200.87 million $ 20.54 million
6:02 AM $ 0.0879
+0.03%
$ 200.87 million $ 20.55 million
6:01 AM $ 0.0878
+0.00%
$ 200.87 million $ 20.58 million
6:00 AM $ 0.0878
-0.02%
$ 200.87 million $ 20.58 million
Download