Optimism Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.128
+0.03%
$ 272.11 million $ 47.65 million
5:22 PM $ 0.128
-0.04%
$ 272.11 million $ 47.7 million
5:21 PM $ 0.128
+0.02%
$ 272.11 million $ 47.78 million
5:20 PM $ 0.128
+0.03%
$ 272.11 million $ 47.78 million
5:19 PM $ 0.128
+0.12%
$ 271.81 million $ 47.78 million
5:18 PM $ 0.127
+0.00%
$ 271.81 million $ 47.83 million
5:17 PM $ 0.127
+0.08%
$ 271.81 million $ 47.83 million
5:16 PM $ 0.127
+0.02%
$ 271.81 million $ 47.89 million
5:15 PM $ 0.127
+0.02%
$ 271.81 million $ 47.9 million
5:14 PM $ 0.127
-0.01%
$ 271.17 million $ 47.99 million
5:13 PM $ 0.127
-0.06%
$ 271.17 million $ 48.08 million
5:12 PM $ 0.127
-0.04%
$ 271.17 million $ 48.37 million
5:11 PM $ 0.127
+0.05%
$ 271.17 million $ 48.39 million
5:10 PM $ 0.127
+0.01%
$ 271.17 million $ 48.42 million
5:09 PM $ 0.127
-0.05%
$ 271.27 million $ 48.46 million
5:08 PM $ 0.127
-0.02%
$ 271.27 million $ 48.47 million
5:07 PM $ 0.127
-0.06%
$ 271.27 million $ 48.47 million
5:06 PM $ 0.128
+0.05%
$ 271.27 million $ 48.46 million
5:05 PM $ 0.127
-0.08%
$ 271.27 million $ 48.46 million
5:04 PM $ 0.128
-0.07%
$ 271.7 million $ 48.61 million
5:03 PM $ 0.128
-0.03%
$ 271.7 million $ 48.62 million
5:02 PM $ 0.128
+0.00%
$ 271.7 million $ 48.62 million
5:01 PM $ 0.128
+0.01%
$ 271.7 million $ 48.64 million
5:00 PM $ 0.128
-0.02%
$ 271.7 million $ 48.65 million
Download