Optimism Historical Data

OP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.188
+0.54%
$ 398.88 million $ 39.31 million
Feb 16, 2 AM $ 0.187
-0.68%
$ 396.77 million $ 42.07 million
Feb 16, 1 AM $ 0.189
-0.30%
$ 399.5 million $ 42.6 million
Feb 16, 12 AM $ 0.189
-0.02%
$ 400.71 million $ 43.08 million
Feb 15, 11 PM $ 0.189
+0.36%
$ 400.91 million $ 43.09 million
Feb 15, 10 PM $ 0.189
+0.32%
$ 399.37 million $ 43.12 million
Feb 15, 9 PM $ 0.188
+0.04%
$ 398.09 million $ 43.74 million
Feb 15, 8 PM $ 0.188
+0.70%
$ 397.95 million $ 44.52 million
Feb 15, 7 PM $ 0.187
+0.26%
$ 395.01 million $ 44.72 million
Feb 15, 6 PM $ 0.186
-0.49%
$ 394.02 million $ 44.05 million
Feb 15, 5 PM $ 0.187
-1.36%
$ 396.07 million $ 43.55 million
Feb 15, 4 PM $ 0.19
+0.16%
$ 401.53 million $ 42.63 million
Feb 15, 3 PM $ 0.189
-0.07%
$ 400.88 million $ 42.92 million
Feb 15, 2 PM $ 0.189
+1.04%
$ 401.15 million $ 43.37 million
Feb 15, 1 PM $ 0.187
-0.98%
$ 397.29 million $ 43.18 million
Feb 15, 12 PM $ 0.189
-2.54%
$ 400.92 million $ 41.15 million
Feb 15, 11 AM $ 0.194
-0.02%
$ 411.36 million $ 40.06 million
Feb 15, 10 AM $ 0.194
-0.45%
$ 411.45 million $ 40.22 million
Feb 15, 9 AM $ 0.195
+0.47%
$ 413.31 million $ 39.73 million
Feb 15, 8 AM $ 0.194
-1.63%
$ 411.35 million $ 39.66 million
Feb 15, 7 AM $ 0.197
+0.60%
$ 418.22 million $ 39.8 million
Feb 15, 6 AM $ 0.196
-0.29%
$ 415.75 million $ 38.96 million
Feb 15, 5 AM $ 0.197
+0.61%
$ 417.02 million $ 38.65 million
Feb 15, 4 AM $ 0.196
-0.03%
$ 414.39 million $ 38.07 million
Feb 15, 3 AM $ 0.196
+0.16%
$ 414.58 million $ 36.08 million
Feb 15, 2 AM $ 0.195
-0.41%
$ 413.91 million $ 34.3 million
Feb 15, 1 AM $ 0.196
+0.05%
$ 415.59 million $ 33.42 million
Feb 15, 12 AM $ 0.196
-0.51%
$ 415.68 million $ 32.81 million
Feb 14, 11 PM $ 0.197
-1.01%
$ 417.57 million $ 32.35 million
Feb 14, 10 PM $ 0.199
+0.41%
$ 421.84 million $ 32.3 million
Feb 14, 9 PM $ 0.198
-0.05%
$ 420.13 million $ 31.31 million
Feb 14, 8 PM $ 0.198
-0.67%
$ 420.32 million $ 30.25 million
Feb 14, 7 PM $ 0.2
+1.04%
$ 423.15 million $ 29.43 million
Feb 14, 6 PM $ 0.198
+0.64%
$ 418.69 million $ 28.87 million
Feb 14, 5 PM $ 0.196
-0.72%
$ 416.25 million $ 28.72 million
Feb 14, 4 PM $ 0.198
+1.09%
$ 419.18 million $ 29.56 million
Feb 14, 3 PM $ 0.196
-0.03%
$ 414.61 million $ 29.26 million
Feb 14, 2 PM $ 0.196
+1.41%
$ 414.73 million $ 30.47 million
Feb 14, 1 PM $ 0.193
-0.22%
$ 408.81 million $ 30.75 million
Feb 14, 12 PM $ 0.194
-0.36%
$ 409.87 million $ 30.67 million
Feb 14, 11 AM $ 0.194
+1.11%
$ 411.34 million $ 29.77 million
Feb 14, 10 AM $ 0.192
-0.50%
$ 406.82 million $ 29.6 million
Feb 14, 9 AM $ 0.193
-0.11%
$ 408.9 million $ 29.38 million
Feb 14, 8 AM $ 0.193
+1.11%
$ 409.12 million $ 29.02 million
Feb 14, 7 AM $ 0.191
+0.54%
$ 404.82 million $ 28.44 million
Feb 14, 6 AM $ 0.19
-0.29%
$ 402.63 million $ 28.63 million
Feb 14, 5 AM $ 0.191
-0.43%
$ 403.8 million $ 28.81 million
Feb 14, 4 AM $ 0.191
-0.06%
$ 405.56 million $ 28.74 million
Feb 14, 3 AM $ 0.192
+0.45%
$ 405.8 million $ 29.12 million
Feb 14, 2 AM $ 0.191
+0.14%
$ 403.98 million $ 29.31 million