Optimism Historical Data

OP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.096
+3.11%
$ 206.68 million $ 64.49 million
Jun 5, 6 PM $ 0.0931
-4.91%
$ 200.45 million $ 63.92 million
Jun 5, 5 PM $ 0.0979
-1.92%
$ 210.8 million $ 63.96 million
Jun 5, 4 PM $ 0.0998
+0.06%
$ 214.93 million $ 65.21 million
Jun 5, 3 PM $ 0.0998
-2.31%
$ 214.81 million $ 60.78 million
Jun 5, 2 PM $ 0.102
+1.17%
$ 219.88 million $ 61.57 million
Jun 5, 1 PM $ 0.101
-1.17%
$ 217.33 million $ 60.93 million
Jun 5, 12 PM $ 0.102
-0.74%
$ 219.91 million $ 62.55 million
Jun 5, 11 AM $ 0.103
-1.68%
$ 221.58 million $ 63.87 million
Jun 5, 10 AM $ 0.105
-1.92%
$ 225.36 million $ 65.49 million
Jun 5, 9 AM $ 0.107
+2.11%
$ 229.76 million $ 67.93 million
Jun 5, 8 AM $ 0.105
-2.00%
$ 224.98 million $ 68.62 million
Jun 5, 7 AM $ 0.107
+2.84%
$ 229.57 million $ 70.57 million
Jun 5, 6 AM $ 0.104
-2.81%
$ 223.24 million $ 70.46 million
Jun 5, 5 AM $ 0.107
-2.05%
$ 229.7 million $ 68.25 million
Jun 5, 4 AM $ 0.109
+1.35%
$ 234.5 million $ 69.94 million
Jun 5, 3 AM $ 0.107
-0.79%
$ 231.38 million $ 69.99 million
Jun 5, 2 AM $ 0.108
-2.94%
$ 233.23 million $ 70.86 million
Jun 5, 1 AM $ 0.112
+0.81%
$ 240.28 million $ 78.59 million
Jun 5, 12 AM $ 0.111
-1.26%
$ 238.31 million $ 80.94 million
Jun 4, 11 PM $ 0.112
+1.03%
$ 241.34 million $ 81.76 million
Jun 4, 10 PM $ 0.111
+0.22%
$ 238.87 million $ 81.44 million
Jun 4, 9 PM $ 0.111
-3.13%
$ 238.41 million $ 81.01 million
Jun 4, 8 PM $ 0.114
-2.46%
$ 246.1 million $ 80.91 million
Jun 4, 7 PM $ 0.117
-0.41%
$ 252.35 million $ 81.97 million
Jun 4, 6 PM $ 0.118
+3.42%
$ 253.39 million $ 80.49 million
Jun 4, 5 PM $ 0.114
-1.54%
$ 245.06 million $ 78.87 million
Jun 4, 4 PM $ 0.116
+0.93%
$ 248.89 million $ 77.78 million
Jun 4, 3 PM $ 0.115
+2.57%
$ 246.59 million $ 77.58 million
Jun 4, 2 PM $ 0.112
+0.26%
$ 240.42 million $ 76.38 million
Jun 4, 1 PM $ 0.111
+1.31%
$ 239.79 million $ 75.53 million
Jun 4, 12 PM $ 0.11
+2.83%
$ 236.67 million $ 74.18 million
Jun 4, 11 AM $ 0.107
+1.95%
$ 230.1 million $ 74.83 million
Jun 4, 10 AM $ 0.105
-0.92%
$ 225.71 million $ 77.73 million
Jun 4, 9 AM $ 0.106
-1.38%
$ 227.81 million $ 76.88 million
Jun 4, 8 AM $ 0.107
-0.61%
$ 231 million $ 76.82 million
Jun 4, 7 AM $ 0.108
-2.71%
$ 232.41 million $ 76.05 million
Jun 4, 6 AM $ 0.111
-0.18%
$ 238.85 million $ 76.33 million
Jun 4, 5 AM $ 0.111
-1.37%
$ 239.28 million $ 75.42 million
Jun 4, 4 AM $ 0.113
-2.19%
$ 242.6 million $ 74.53 million
Jun 4, 3 AM $ 0.115
+1.62%
$ 248.02 million $ 74.37 million
Jun 4, 2 AM $ 0.113
-1.05%
$ 244.06 million $ 73.95 million
Jun 4, 1 AM $ 0.115
-5.18%
$ 246.65 million $ 66.19 million
Jun 4, 12 AM $ 0.121
-1.74%
$ 260.12 million $ 63.57 million
Jun 3, 11 PM $ 0.123
-1.13%
$ 264.74 million $ 63.59 million
Jun 3, 10 PM $ 0.124
-0.56%
$ 267.74 million $ 65.34 million
Jun 3, 9 PM $ 0.125
+3.89%
$ 269.28 million $ 66.83 million
Jun 3, 8 PM $ 0.12
-2.13%
$ 259.18 million $ 65.85 million
Jun 3, 7 PM $ 0.123
-1.46%
$ 264.83 million $ 65.41 million
Jun 3, 6 PM $ 0.125
+0.12%
$ 268.77 million $ 66.94 million