Optimism Historical Data

OP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.18
+0.31%
$ 381.84 million $ 44.23 million
Feb 12, 1 AM $ 0.18
+0.07%
$ 380.66 million $ 43.78 million
Feb 12, 12 AM $ 0.18
+1.08%
$ 380.53 million $ 43.54 million
Feb 11, 11 PM $ 0.178
-0.65%
$ 376.32 million $ 43 million
Feb 11, 10 PM $ 0.179
-1.07%
$ 378.8 million $ 42.01 million
Feb 11, 9 PM $ 0.181
+1.03%
$ 382.9 million $ 41.58 million
Feb 11, 8 PM $ 0.179
+1.04%
$ 378.7 million $ 40.53 million
Feb 11, 7 PM $ 0.177
-0.68%
$ 374.81 million $ 40.19 million
Feb 11, 6 PM $ 0.178
+0.95%
$ 377.38 million $ 39.86 million
Feb 11, 5 PM $ 0.177
+1.24%
$ 374.02 million $ 39.5 million
Feb 11, 4 PM $ 0.175
-0.44%
$ 369.34 million $ 38.85 million
Feb 11, 3 PM $ 0.175
-0.95%
$ 370.82 million $ 37.92 million
Feb 11, 2 PM $ 0.177
-1.25%
$ 374.55 million $ 36.82 million
Feb 11, 1 PM $ 0.179
+1.34%
$ 379.31 million $ 33.97 million
Feb 11, 12 PM $ 0.177
+0.03%
$ 374.31 million $ 32.97 million
Feb 11, 11 AM $ 0.177
+0.90%
$ 374.17 million $ 33.14 million
Feb 11, 10 AM $ 0.175
-0.36%
$ 370.84 million $ 32.77 million
Feb 11, 9 AM $ 0.176
-0.42%
$ 372.19 million $ 32.83 million
Feb 11, 8 AM $ 0.177
-0.38%
$ 373.78 million $ 32.55 million
Feb 11, 7 AM $ 0.177
+0.37%
$ 375.19 million $ 30.4 million
Feb 11, 6 AM $ 0.177
-1.45%
$ 373.8 million $ 27.77 million
Feb 11, 5 AM $ 0.179
-0.55%
$ 379.31 million $ 28.17 million
Feb 11, 4 AM $ 0.18
-1.76%
$ 381.35 million $ 28.97 million
Feb 11, 3 AM $ 0.183
-0.48%
$ 388.22 million $ 28.28 million
Feb 11, 2 AM $ 0.184
+0.13%
$ 390.1 million $ 29.13 million
Feb 11, 1 AM $ 0.184
+0.16%
$ 389.57 million $ 29.01 million
Feb 11, 12 AM $ 0.184
+0.52%
$ 388.96 million $ 28.76 million
Feb 10, 11 PM $ 0.183
+0.36%
$ 386.95 million $ 28.58 million
Feb 10, 10 PM $ 0.182
+0.14%
$ 385.6 million $ 28.61 million
Feb 10, 9 PM $ 0.182
-0.09%
$ 385.05 million $ 28.64 million
Feb 10, 8 PM $ 0.182
+0.10%
$ 385.41 million $ 29.36 million
Feb 10, 7 PM $ 0.182
+0.43%
$ 385.03 million $ 29.4 million
Feb 10, 6 PM $ 0.181
-1.33%
$ 383.4 million $ 28.59 million
Feb 10, 5 PM $ 0.184
+0.05%
$ 388.58 million $ 28.63 million
Feb 10, 4 PM $ 0.184
-0.41%
$ 388.38 million $ 29.52 million
Feb 10, 3 PM $ 0.184
+0.60%
$ 390.06 million $ 30.33 million
Feb 10, 2 PM $ 0.183
+0.51%
$ 387.67 million $ 30.22 million
Feb 10, 1 PM $ 0.182
+0.77%
$ 385.67 million $ 30.11 million
Feb 10, 12 PM $ 0.181
-0.48%
$ 382.75 million $ 29.83 million
Feb 10, 11 AM $ 0.182
-0.55%
$ 384.6 million $ 29.92 million
Feb 10, 10 AM $ 0.183
-0.62%
$ 386.71 million $ 30.43 million
Feb 10, 9 AM $ 0.184
+0.12%
$ 389.13 million $ 31.3 million
Feb 10, 8 AM $ 0.184
+0.40%
$ 388.7 million $ 31.43 million
Feb 10, 7 AM $ 0.183
+0.71%
$ 387.09 million $ 31.74 million
Feb 10, 6 AM $ 0.182
-1.66%
$ 384.35 million $ 31.68 million
Feb 10, 5 AM $ 0.185
-1.44%
$ 390.83 million $ 31.2 million
Feb 10, 4 AM $ 0.187
+0.76%
$ 396.52 million $ 30.81 million
Feb 10, 3 AM $ 0.186
-1.21%
$ 393.62 million $ 30.69 million
Feb 10, 2 AM $ 0.188
-0.54%
$ 398.39 million $ 31.19 million
Feb 10, 1 AM $ 0.189
+0.42%
$ 400.55 million $ 31.06 million