Optimism Historical Data

OP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.109
+0.62%
$ 230.67 million $ 40.05 million
Mar 31, 5 AM $ 0.108
+0.12%
$ 229.27 million $ 39.46 million
Mar 31, 4 AM $ 0.108
-0.10%
$ 229 million $ 39.9 million
Mar 31, 3 AM $ 0.108
+0.01%
$ 229.22 million $ 40.89 million
Mar 31, 2 AM $ 0.108
+0.20%
$ 229.2 million $ 40.72 million
Mar 31, 1 AM $ 0.108
+1.60%
$ 228.74 million $ 41.21 million
Mar 31, 12 AM $ 0.106
+0.47%
$ 225.15 million $ 40.42 million
Mar 30, 11 PM $ 0.106
-0.67%
$ 224.1 million $ 40.56 million
Mar 30, 10 PM $ 0.107
-0.34%
$ 225.62 million $ 41.28 million
Mar 30, 9 PM $ 0.107
+0.37%
$ 226.4 million $ 44.48 million
Mar 30, 8 PM $ 0.107
+0.02%
$ 225.56 million $ 44.67 million
Mar 30, 7 PM $ 0.106
+0.18%
$ 225.51 million $ 44.68 million
Mar 30, 6 PM $ 0.106
-0.31%
$ 225.1 million $ 44.29 million
Mar 30, 5 PM $ 0.107
-0.75%
$ 225.8 million $ 44.05 million
Mar 30, 4 PM $ 0.107
+0.04%
$ 227.5 million $ 43.48 million
Mar 30, 3 PM $ 0.107
-0.25%
$ 227.42 million $ 42.99 million
Mar 30, 2 PM $ 0.108
+0.16%
$ 227.99 million $ 43.04 million
Mar 30, 1 PM $ 0.107
-1.36%
$ 227.62 million $ 42.77 million
Mar 30, 12 PM $ 0.109
+0.92%
$ 230.75 million $ 42.42 million
Mar 30, 11 AM $ 0.108
+0.41%
$ 228.65 million $ 40.08 million
Mar 30, 10 AM $ 0.108
+0.67%
$ 227.72 million $ 39.13 million
Mar 30, 9 AM $ 0.107
-1.50%
$ 226.21 million $ 39.17 million
Mar 30, 8 AM $ 0.108
-0.15%
$ 229.66 million $ 38.97 million
Mar 30, 7 AM $ 0.109
+0.63%
$ 230 million $ 38.2 million
Mar 30, 6 AM $ 0.108
+0.78%
$ 228.56 million $ 37.24 million
Mar 30, 5 AM $ 0.107
-0.56%
$ 226.8 million $ 36.94 million
Mar 30, 4 AM $ 0.108
+1.90%
$ 228.08 million $ 36.1 million
Mar 30, 3 AM $ 0.106
+0.15%
$ 223.83 million $ 34.55 million
Mar 30, 2 AM $ 0.106
+0.71%
$ 223.5 million $ 35.85 million
Mar 30, 1 AM $ 0.105
+1.43%
$ 221.92 million $ 35.16 million
Mar 30, 12 AM $ 0.103
+1.27%
$ 218.8 million $ 35.09 million
Mar 29, 11 PM $ 0.102
+0.54%
$ 216.05 million $ 34.77 million
Mar 29, 10 PM $ 0.101
-1.97%
$ 214.9 million $ 34.38 million
Mar 29, 9 PM $ 0.104
+0.58%
$ 219.22 million $ 31.39 million
Mar 29, 8 PM $ 0.103
+1.06%
$ 217.95 million $ 31.27 million
Mar 29, 7 PM $ 0.102
-0.26%
$ 215.67 million $ 31.12 million
Mar 29, 6 PM $ 0.102
+0.15%
$ 216.24 million $ 31.01 million
Mar 29, 5 PM $ 0.102
+0.30%
$ 215.92 million $ 30.88 million
Mar 29, 4 PM $ 0.102
+0.17%
$ 215.27 million $ 31.42 million
Mar 29, 3 PM $ 0.101
+0.24%
$ 214.89 million $ 32.27 million
Mar 29, 2 PM $ 0.101
+0.11%
$ 214.36 million $ 32.22 million
Mar 29, 1 PM $ 0.101
-0.46%
$ 214.14 million $ 31.85 million
Mar 29, 12 PM $ 0.102
-0.88%
$ 215.14 million $ 31.86 million
Mar 29, 11 AM $ 0.102
+0.43%
$ 217.04 million $ 31.78 million
Mar 29, 10 AM $ 0.102
-0.49%
$ 216.11 million $ 31.68 million
Mar 29, 9 AM $ 0.103
+0.08%
$ 217.16 million $ 31.34 million
Mar 29, 8 AM $ 0.102
+0.10%
$ 216.99 million $ 31.32 million
Mar 29, 7 AM $ 0.102
-0.23%
$ 216.77 million $ 31.54 million
Mar 29, 6 AM $ 0.103
-0.04%
$ 217.28 million $ 31.4 million
Mar 29, 5 AM $ 0.103
-0.29%
$ 217.39 million $ 31.66 million