Optimism Historical Data

OP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.103
-0.29%
$ 217.39 million $ 31.66 million
Mar 29, 4 AM $ 0.103
-0.23%
$ 218.03 million $ 31.68 million
Mar 29, 3 AM $ 0.103
+0.12%
$ 218.53 million $ 31.71 million
Mar 29, 2 AM $ 0.103
+0.33%
$ 218.27 million $ 30.18 million
Mar 29, 1 AM $ 0.103
+0.44%
$ 217.56 million $ 30.28 million
Mar 29, 12 AM $ 0.102
-0.19%
$ 216.58 million $ 30.44 million
Mar 28, 11 PM $ 0.102
-1.35%
$ 217 million $ 30.03 million
Mar 28, 10 PM $ 0.104
+0.07%
$ 219.96 million $ 29.6 million
Mar 28, 9 PM $ 0.104
-0.86%
$ 219.8 million $ 29.68 million
Mar 28, 8 PM $ 0.105
+0.04%
$ 221.71 million $ 29.73 million
Mar 28, 7 PM $ 0.105
-0.32%
$ 221.61 million $ 30.07 million
Mar 28, 6 PM $ 0.105
-0.17%
$ 222.32 million $ 30.61 million
Mar 28, 5 PM $ 0.105
-0.14%
$ 222.7 million $ 30.98 million
Mar 28, 4 PM $ 0.105
+0.71%
$ 223.01 million $ 31.02 million
Mar 28, 3 PM $ 0.105
-0.16%
$ 221.44 million $ 34.17 million
Mar 28, 2 PM $ 0.105
-0.82%
$ 221.8 million $ 39.24 million
Mar 28, 1 PM $ 0.106
+1.43%
$ 223.62 million $ 65.06 million
Mar 28, 12 PM $ 0.104
-0.67%
$ 220.47 million $ 65.84 million
Mar 28, 11 AM $ 0.105
+0.30%
$ 221.97 million $ 66.59 million
Mar 28, 10 AM $ 0.104
+0.23%
$ 221.31 million $ 70.96 million
Mar 28, 9 AM $ 0.104
-0.33%
$ 220.79 million $ 72.85 million
Mar 28, 8 AM $ 0.105
+0.23%
$ 221.52 million $ 73.04 million
Mar 28, 7 AM $ 0.104
+0.84%
$ 221.02 million $ 74.11 million
Mar 28, 6 AM $ 0.103
+0.20%
$ 219.17 million $ 74.39 million
Mar 28, 5 AM $ 0.103
+0.03%
$ 218.73 million $ 74.25 million
Mar 28, 4 AM $ 0.103
-0.11%
$ 218.66 million $ 74.29 million
Mar 28, 3 AM $ 0.103
+0.29%
$ 218.9 million $ 74.68 million
Mar 28, 2 AM $ 0.103
+0.15%
$ 218.27 million $ 74.78 million
Mar 28, 1 AM $ 0.103
-0.92%
$ 217.94 million $ 74.54 million
Mar 28, 12 AM $ 0.104
-0.24%
$ 219.96 million $ 74.43 million
Mar 27, 11 PM $ 0.104
+0.38%
$ 220.49 million $ 75.07 million
Mar 27, 10 PM $ 0.104
+0.16%
$ 219.64 million $ 75.34 million
Mar 27, 9 PM $ 0.104
-0.44%
$ 219.29 million $ 75.76 million
Mar 27, 8 PM $ 0.104
-0.45%
$ 220.26 million $ 75.86 million
Mar 27, 7 PM $ 0.104
+1.05%
$ 221.26 million $ 77.33 million
Mar 27, 6 PM $ 0.103
+0.30%
$ 218.99 million $ 78.28 million
Mar 27, 5 PM $ 0.103
-0.23%
$ 218.33 million $ 84.62 million
Mar 27, 4 PM $ 0.103
-0.70%
$ 218.84 million $ 86.52 million
Mar 27, 3 PM $ 0.104
-0.37%
$ 220.41 million $ 82.85 million
Mar 27, 2 PM $ 0.104
-0.36%
$ 221.23 million $ 78.22 million
Mar 27, 1 PM $ 0.105
-0.62%
$ 222.02 million $ 52.66 million
Mar 27, 12 PM $ 0.105
-0.06%
$ 223.41 million $ 52.11 million
Mar 27, 11 AM $ 0.106
+0.46%
$ 223.54 million $ 51.7 million
Mar 27, 10 AM $ 0.105
-2.73%
$ 222.52 million $ 50.42 million
Mar 27, 9 AM $ 0.108
-1.03%
$ 228.76 million $ 45.94 million
Mar 27, 8 AM $ 0.109
-0.67%
$ 231.14 million $ 47.86 million
Mar 27, 7 AM $ 0.11
+0.76%
$ 232.7 million $ 61.87 million
Mar 27, 6 AM $ 0.109
-0.01%
$ 230.95 million $ 61.73 million
Mar 27, 5 AM $ 0.109
-0.25%
$ 230.98 million $ 62.23 million
Mar 27, 4 AM $ 0.109
-0.07%
$ 231.59 million $ 62.85 million