Optimism Historical Data

OP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.109
-0.07%
$ 231.59 million $ 62.85 million
Mar 27, 3 AM $ 0.109
+0.18%
$ 231.76 million $ 62.48 million
Mar 27, 2 AM $ 0.109
-0.03%
$ 231.36 million $ 62.71 million
Mar 27, 1 AM $ 0.109
+0.43%
$ 231.42 million $ 62.95 million
Mar 27, 12 AM $ 0.109
+0.08%
$ 230.43 million $ 62.86 million
Mar 26, 11 PM $ 0.109
-0.52%
$ 230.25 million $ 62.54 million
Mar 26, 10 PM $ 0.109
-0.24%
$ 231.45 million $ 62.4 million
Mar 26, 9 PM $ 0.11
+1.19%
$ 232 million $ 62.33 million
Mar 26, 8 PM $ 0.108
+1.54%
$ 229.25 million $ 62.09 million
Mar 26, 7 PM $ 0.107
-0.79%
$ 225.77 million $ 60.62 million
Mar 26, 6 PM $ 0.107
-3.57%
$ 227.54 million $ 59.38 million
Mar 26, 5 PM $ 0.111
+1.60%
$ 235.97 million $ 52.98 million
Mar 26, 4 PM $ 0.11
+1.08%
$ 232.25 million $ 50.7 million
Mar 26, 3 PM $ 0.108
-0.45%
$ 229.77 million $ 50.76 million
Mar 26, 2 PM $ 0.109
-0.15%
$ 230.82 million $ 51.53 million
Mar 26, 1 PM $ 0.109
+0.95%
$ 231.18 million $ 51.81 million
Mar 26, 12 PM $ 0.108
-0.17%
$ 229.01 million $ 51.56 million
Mar 26, 11 AM $ 0.108
-0.06%
$ 229.41 million $ 51.82 million
Mar 26, 10 AM $ 0.108
-0.03%
$ 229.55 million $ 52.76 million
Mar 26, 9 AM $ 0.108
-0.54%
$ 229.62 million $ 53.26 million
Mar 26, 8 AM $ 0.109
-1.35%
$ 230.87 million $ 51.97 million
Mar 26, 7 AM $ 0.11
+0.28%
$ 234.02 million $ 37.8 million
Mar 26, 6 AM $ 0.11
-0.16%
$ 233.36 million $ 37.93 million
Mar 26, 5 AM $ 0.11
-1.15%
$ 233.76 million $ 37.74 million
Mar 26, 4 AM $ 0.112
-0.29%
$ 236.48 million $ 37.62 million
Mar 26, 3 AM $ 0.112
-0.69%
$ 237.16 million $ 37.75 million
Mar 26, 2 AM $ 0.113
-0.65%
$ 238.8 million $ 37.76 million
Mar 26, 1 AM $ 0.113
+0.13%
$ 240.37 million $ 37.88 million
Mar 26, 12 AM $ 0.113
-0.09%
$ 240.05 million $ 38.82 million
Mar 25, 11 PM $ 0.113
-0.04%
$ 240.27 million $ 38.98 million
Mar 25, 10 PM $ 0.113
+0.63%
$ 240.36 million $ 39.61 million
Mar 25, 9 PM $ 0.113
+0.00%
$ 238.86 million $ 39.89 million
Mar 25, 8 PM $ 0.113
-0.52%
$ 238.86 million $ 40.06 million
Mar 25, 7 PM $ 0.113
-0.10%
$ 240.12 million $ 41.2 million
Mar 25, 6 PM $ 0.113
-0.06%
$ 240.37 million $ 41.7 million
Mar 25, 5 PM $ 0.114
-0.17%
$ 240.51 million $ 42.32 million
Mar 25, 4 PM $ 0.114
+0.02%
$ 240.93 million $ 44.03 million
Mar 25, 3 PM $ 0.114
-0.69%
$ 240.88 million $ 44.04 million
Mar 25, 2 PM $ 0.115
+0.74%
$ 242.54 million $ 43.96 million
Mar 25, 1 PM $ 0.114
-0.77%
$ 240.73 million $ 44.57 million
Mar 25, 12 PM $ 0.115
-0.28%
$ 242.59 million $ 45.14 million
Mar 25, 11 AM $ 0.115
+0.17%
$ 243.26 million $ 44.88 million
Mar 25, 10 AM $ 0.115
+0.75%
$ 242.85 million $ 44.52 million
Mar 25, 9 AM $ 0.114
+0.52%
$ 241.05 million $ 45.38 million
Mar 25, 8 AM $ 0.113
+0.15%
$ 239.8 million $ 47.25 million
Mar 25, 7 AM $ 0.113
+0.28%
$ 239.45 million $ 48.03 million
Mar 25, 6 AM $ 0.113
-0.62%
$ 238.78 million $ 48.22 million
Mar 25, 5 AM $ 0.113
-0.64%
$ 240.27 million $ 49.21 million
Mar 25, 4 AM $ 0.114
-0.16%
$ 241.82 million $ 49.93 million
Mar 25, 3 AM $ 0.114
+0.18%
$ 242.21 million $ 50.56 million