Optimism Historical Data

OP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.231
+1.69%
$ 449.69 million $ 50.43 million
Feb 1, 11 PM $ 0.227
-0.97%
$ 442.21 million $ 50.57 million
Feb 1, 10 PM $ 0.23
+1.25%
$ 446.25 million $ 48.06 million
Feb 1, 9 PM $ 0.227
-0.96%
$ 441.07 million $ 47.65 million
Feb 1, 8 PM $ 0.229
+0.40%
$ 445.36 million $ 49.11 million
Feb 1, 7 PM $ 0.228
-0.79%
$ 443.59 million $ 49.89 million
Feb 1, 6 PM $ 0.23
+1.02%
$ 447.12 million $ 54.67 million
Feb 1, 5 PM $ 0.228
+0.02%
$ 442.6 million $ 66.01 million
Feb 1, 4 PM $ 0.228
+0.07%
$ 442.47 million $ 81.44 million
Feb 1, 3 PM $ 0.227
-2.46%
$ 442.15 million $ 84.55 million
Feb 1, 2 PM $ 0.233
+0.14%
$ 453.33 million $ 84.99 million
Feb 1, 1 PM $ 0.233
-0.33%
$ 452.68 million $ 93.1 million
Feb 1, 12 PM $ 0.234
-0.88%
$ 454.16 million $ 93.8 million
Feb 1, 11 AM $ 0.236
+0.39%
$ 458.19 million $ 93.92 million
Feb 1, 10 AM $ 0.235
-1.94%
$ 456.48 million $ 93.34 million
Feb 1, 9 AM $ 0.239
+0.13%
$ 465.5 million $ 92.24 million
Feb 1, 8 AM $ 0.239
-0.06%
$ 464.88 million $ 91.82 million
Feb 1, 7 AM $ 0.239
+0.30%
$ 465.18 million $ 95.07 million
Feb 1, 6 AM $ 0.239
+0.50%
$ 463.77 million $ 95.14 million
Feb 1, 5 AM $ 0.237
-0.29%
$ 461.48 million $ 94.15 million
Feb 1, 4 AM $ 0.238
-0.03%
$ 462.84 million $ 94.24 million
Feb 1, 3 AM $ 0.238
+0.05%
$ 462.97 million $ 93.79 million
Feb 1, 2 AM $ 0.238
+0.62%
$ 462.73 million $ 95.96 million
Feb 1, 1 AM $ 0.237
+0.19%
$ 459.87 million $ 95.38 million
Feb 1, 12 AM $ 0.236
+0.85%
$ 459 million $ 94.75 million
Jan 31, 11 PM $ 0.234
+2.11%
$ 455.14 million $ 93.46 million
Jan 31, 10 PM $ 0.229
-0.33%
$ 445.71 million $ 91.88 million
Jan 31, 9 PM $ 0.23
+1.46%
$ 447.2 million $ 91.28 million
Jan 31, 8 PM $ 0.227
+0.62%
$ 440.44 million $ 90.63 million
Jan 31, 7 PM $ 0.225
+0.68%
$ 438.09 million $ 91.65 million
Jan 31, 6 PM $ 0.224
-0.98%
$ 435.82 million $ 87.27 million
Jan 31, 5 PM $ 0.226
-4.82%
$ 439.33 million $ 77.06 million
Jan 31, 4 PM $ 0.237
-0.64%
$ 461.7 million $ 61.8 million
Jan 31, 3 PM $ 0.239
-0.35%
$ 464.7 million $ 57.96 million
Jan 31, 2 PM $ 0.24
-4.33%
$ 465.97 million $ 57.23 million
Jan 31, 1 PM $ 0.251
-0.41%
$ 487.48 million $ 48.13 million
Jan 31, 12 PM $ 0.252
-0.34%
$ 489.44 million $ 48.58 million
Jan 31, 11 AM $ 0.253
-0.79%
$ 491.21 million $ 48.57 million
Jan 31, 10 AM $ 0.255
+0.20%
$ 495.27 million $ 48.91 million
Jan 31, 9 AM $ 0.254
-0.10%
$ 494.02 million $ 48.95 million
Jan 31, 8 AM $ 0.254
-1.16%
$ 494.54 million $ 48.88 million
Jan 31, 7 AM $ 0.257
-0.58%
$ 500.46 million $ 46.1 million
Jan 31, 6 AM $ 0.259
-0.56%
$ 503.25 million $ 46.29 million
Jan 31, 5 AM $ 0.26
+0.03%
$ 506.07 million $ 47.05 million
Jan 31, 4 AM $ 0.26
-0.57%
$ 505.95 million $ 46.48 million
Jan 31, 3 AM $ 0.262
-0.56%
$ 508.9 million $ 46.67 million
Jan 31, 2 AM $ 0.263
+0.26%
$ 511.68 million $ 47.18 million
Jan 31, 1 AM $ 0.263
+0.22%
$ 510.37 million $ 51.08 million
Jan 31, 12 AM $ 0.262
-0.30%
$ 509.22 million $ 60.75 million
Jan 30, 11 PM $ 0.263
-0.12%
$ 510.74 million $ 62.1 million