Optimism Historical Data

OP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.262
-0.30%
$ 509.22 million $ 60.75 million
Jan 30, 11 PM $ 0.263
-0.12%
$ 510.74 million $ 62.1 million
Jan 30, 10 PM $ 0.263
-0.56%
$ 511.36 million $ 64.21 million
Jan 30, 9 PM $ 0.265
+0.51%
$ 514.24 million $ 64.36 million
Jan 30, 8 PM $ 0.263
-1.83%
$ 511.67 million $ 66.77 million
Jan 30, 7 PM $ 0.268
-0.37%
$ 521.45 million $ 66.18 million
Jan 30, 6 PM $ 0.269
+1.39%
$ 522.93 million $ 67.55 million
Jan 30, 5 PM $ 0.265
+0.02%
$ 516.27 million $ 69.72 million
Jan 30, 4 PM $ 0.265
+0.16%
$ 515.88 million $ 71.99 million
Jan 30, 3 PM $ 0.265
+0.61%
$ 514.84 million $ 75.54 million
Jan 30, 2 PM $ 0.263
-0.12%
$ 511.73 million $ 86.32 million
Jan 30, 1 PM $ 0.264
-1.17%
$ 512.29 million $ 87.74 million
Jan 30, 12 PM $ 0.267
-0.53%
$ 518.17 million $ 86.43 million
Jan 30, 11 AM $ 0.268
+1.24%
$ 521.02 million $ 86.77 million
Jan 30, 10 AM $ 0.265
+0.12%
$ 514.77 million $ 87.01 million
Jan 30, 9 AM $ 0.264
+0.36%
$ 514.17 million $ 87.72 million
Jan 30, 8 AM $ 0.264
-0.56%
$ 512.35 million $ 87.94 million
Jan 30, 7 AM $ 0.265
+1.63%
$ 515.3 million $ 88.65 million
Jan 30, 6 AM $ 0.261
-1.39%
$ 506.74 million $ 87.67 million
Jan 30, 5 AM $ 0.264
-0.68%
$ 514.14 million $ 87.07 million
Jan 30, 4 AM $ 0.266
+1.37%
$ 517.67 million $ 87.2 million
Jan 30, 3 AM $ 0.263
-0.44%
$ 510.7 million $ 86.45 million
Jan 30, 2 AM $ 0.264
-1.45%
$ 512.91 million $ 89.38 million
Jan 30, 1 AM $ 0.268
-1.29%
$ 520.44 million $ 87.1 million
Jan 30, 12 AM $ 0.271
+0.59%
$ 527.28 million $ 77.99 million
Jan 29, 11 PM $ 0.27
-0.13%
$ 524.17 million $ 77.57 million
Jan 29, 10 PM $ 0.27
-0.32%
$ 524.89 million $ 77.14 million
Jan 29, 9 PM $ 0.271
+0.39%
$ 526.56 million $ 78.23 million
Jan 29, 8 PM $ 0.27
+2.09%
$ 524.5 million $ 77.6 million
Jan 29, 7 PM $ 0.264
+0.94%
$ 513.81 million $ 76.63 million
Jan 29, 6 PM $ 0.262
-2.13%
$ 508.97 million $ 78.46 million
Jan 29, 5 PM $ 0.267
-1.93%
$ 520.03 million $ 73.85 million
Jan 29, 4 PM $ 0.273
+1.77%
$ 529.58 million $ 71.51 million
Jan 29, 3 PM $ 0.268
-3.84%
$ 521.52 million $ 68.29 million
Jan 29, 2 PM $ 0.279
-2.35%
$ 542.45 million $ 57.94 million
Jan 29, 1 PM $ 0.285
+0.48%
$ 554.89 million $ 56.55 million
Jan 29, 12 PM $ 0.284
-0.16%
$ 552.26 million $ 56.66 million
Jan 29, 11 AM $ 0.285
-0.42%
$ 553.15 million $ 57.5 million
Jan 29, 10 AM $ 0.286
-0.39%
$ 555.58 million $ 59.06 million
Jan 29, 9 AM $ 0.287
+0.15%
$ 557.58 million $ 58.03 million
Jan 29, 8 AM $ 0.286
-0.57%
$ 556.86 million $ 58.78 million
Jan 29, 7 AM $ 0.288
-0.36%
$ 560.03 million $ 57.93 million
Jan 29, 6 AM $ 0.289
+0.69%
$ 562.05 million $ 59.23 million
Jan 29, 5 AM $ 0.287
-0.28%
$ 558.2 million $ 58.91 million
Jan 29, 4 AM $ 0.288
-0.03%
$ 559.77 million $ 58.53 million
Jan 29, 3 AM $ 0.288
-0.16%
$ 560.09 million $ 57.71 million
Jan 29, 2 AM $ 0.288
-2.17%
$ 560.84 million $ 57.75 million
Jan 29, 1 AM $ 0.295
-1.02%
$ 573.26 million $ 53.68 million
Jan 29, 12 AM $ 0.298
-1.15%
$ 579.14 million $ 53.18 million
Jan 28, 11 PM $ 0.301
-0.66%
$ 585.85 million $ 52.33 million