Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.113
+0.06%
$ 242.3 million $ 39.71 million
Apr 11, 4 PM $ 0.113
+1.40%
$ 242.16 million $ 38.79 million
Apr 11, 3 PM $ 0.112
+0.74%
$ 238.81 million $ 38.19 million
Apr 11, 2 PM $ 0.111
+0.22%
$ 237.05 million $ 38.78 million
Apr 11, 1 PM $ 0.111
-0.53%
$ 236.53 million $ 39.24 million
Apr 11, 12 PM $ 0.111
-1.08%
$ 237.78 million $ 38.79 million
Apr 11, 11 AM $ 0.113
-0.03%
$ 240.39 million $ 39.07 million
Apr 11, 10 AM $ 0.113
-0.12%
$ 240.46 million $ 39.05 million
Apr 11, 9 AM $ 0.113
+0.50%
$ 240.76 million $ 39.13 million
Apr 11, 8 AM $ 0.112
-0.16%
$ 239.57 million $ 39.53 million
Apr 11, 7 AM $ 0.112
-0.30%
$ 239.96 million $ 40.04 million
Apr 11, 6 AM $ 0.113
-0.36%
$ 240.69 million $ 40 million
Apr 11, 5 AM $ 0.113
-0.42%
$ 241.55 million $ 40.4 million
Apr 11, 4 AM $ 0.114
+0.04%
$ 242.58 million $ 40.24 million
Apr 11, 3 AM $ 0.114
+0.24%
$ 242.49 million $ 40.62 million
Apr 11, 2 AM $ 0.113
+0.38%
$ 241.91 million $ 40.49 million
Apr 11, 1 AM $ 0.113
+0.15%
$ 240.98 million $ 39.97 million
Apr 11, 12 AM $ 0.113
-2.16%
$ 240.63 million $ 39.89 million
Apr 10, 11 PM $ 0.115
-0.10%
$ 245.95 million $ 38.39 million
Apr 10, 10 PM $ 0.115
-0.01%
$ 246.2 million $ 38.58 million
Apr 10, 9 PM $ 0.115
-0.29%
$ 246.21 million $ 39.28 million
Apr 10, 8 PM $ 0.116
-0.34%
$ 246.93 million $ 39.4 million
Apr 10, 7 PM $ 0.116
+0.28%
$ 247.79 million $ 40.04 million
Apr 10, 6 PM $ 0.116
+0.91%
$ 247.1 million $ 40.31 million
Apr 10, 5 PM $ 0.115
-0.58%
$ 244.87 million $ 40.42 million
Apr 10, 4 PM $ 0.115
+0.58%
$ 246.29 million $ 40.99 million
Apr 10, 3 PM $ 0.115
-0.68%
$ 244.86 million $ 41.23 million
Apr 10, 2 PM $ 0.115
+0.76%
$ 246.55 million $ 42.24 million
Apr 10, 1 PM $ 0.115
-0.15%
$ 244.68 million $ 41.64 million
Apr 10, 12 PM $ 0.115
+0.38%
$ 245.05 million $ 42.33 million
Apr 10, 11 AM $ 0.114
-0.11%
$ 244.13 million $ 41.03 million
Apr 10, 10 AM $ 0.114
-0.44%
$ 244.4 million $ 40.85 million
Apr 10, 9 AM $ 0.115
+0.65%
$ 245.48 million $ 40.93 million
Apr 10, 8 AM $ 0.114
-0.37%
$ 243.91 million $ 40.93 million
Apr 10, 7 AM $ 0.115
-0.26%
$ 244.82 million $ 40.52 million
Apr 10, 6 AM $ 0.115
-0.95%
$ 245.46 million $ 40.31 million
Apr 10, 5 AM $ 0.116
+0.27%
$ 247.81 million $ 40.35 million
Apr 10, 4 AM $ 0.116
+1.52%
$ 247.14 million $ 41.11 million
Apr 10, 3 AM $ 0.114
-0.38%
$ 243.45 million $ 40.28 million
Apr 10, 2 AM $ 0.114
+0.28%
$ 244.37 million $ 40.46 million
Apr 10, 1 AM $ 0.114
+0.07%
$ 243.69 million $ 40.31 million
Apr 10, 12 AM $ 0.114
+0.04%
$ 243.51 million $ 40.36 million
Apr 9, 11 PM $ 0.114
-1.00%
$ 243.42 million $ 40.37 million
Apr 9, 10 PM $ 0.115
+0.39%
$ 245.87 million $ 40.67 million
Apr 9, 9 PM $ 0.115
+0.05%
$ 244.94 million $ 40.15 million
Apr 9, 8 PM $ 0.115
+0.40%
$ 244.84 million $ 40.12 million
Apr 9, 7 PM $ 0.114
+0.45%
$ 243.85 million $ 39.5 million
Apr 9, 6 PM $ 0.114
+0.18%
$ 242.76 million $ 39.2 million
Apr 9, 5 PM $ 0.113
-0.23%
$ 242.34 million $ 39.37 million
Apr 9, 4 PM $ 0.114
-0.46%
$ 242.89 million $ 39.28 million