Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.12
+2.96%
$ 258.07 million $ 40.29 million
May 29, 2 PM $ 0.117
+0.84%
$ 250.66 million $ 37.62 million
May 29, 1 PM $ 0.116
-0.81%
$ 248.57 million $ 37.56 million
May 29, 12 PM $ 0.117
-0.52%
$ 250.59 million $ 37.18 million
May 29, 11 AM $ 0.117
-1.11%
$ 251.89 million $ 36.49 million
May 29, 10 AM $ 0.118
-0.49%
$ 254.73 million $ 36.74 million
May 29, 9 AM $ 0.119
+0.91%
$ 255.97 million $ 37.42 million
May 29, 8 AM $ 0.118
-0.28%
$ 253.64 million $ 38.1 million
May 29, 7 AM $ 0.118
-0.67%
$ 254.39 million $ 38.56 million
May 29, 6 AM $ 0.119
+0.22%
$ 256.11 million $ 39.17 million
May 29, 5 AM $ 0.119
+0.81%
$ 255.54 million $ 39.99 million
May 29, 4 AM $ 0.118
+0.24%
$ 253.44 million $ 40.43 million
May 29, 3 AM $ 0.118
+0.14%
$ 252.83 million $ 46.67 million
May 29, 2 AM $ 0.117
-1.34%
$ 252.49 million $ 52.47 million
May 29, 1 AM $ 0.119
-0.06%
$ 255.91 million $ 52.18 million
May 29, 12 AM $ 0.119
+0.23%
$ 256.07 million $ 53.16 million
May 28, 11 PM $ 0.119
+0.33%
$ 255.49 million $ 52.92 million
May 28, 10 PM $ 0.118
-1.18%
$ 254.64 million $ 53.42 million
May 28, 9 PM $ 0.12
-0.08%
$ 257.67 million $ 53.92 million
May 28, 8 PM $ 0.12
+0.20%
$ 257.88 million $ 56.3 million
May 28, 7 PM $ 0.12
-0.78%
$ 257.36 million $ 56.21 million
May 28, 6 PM $ 0.121
+1.16%
$ 259.37 million $ 56.07 million
May 28, 5 PM $ 0.119
+1.62%
$ 256.41 million $ 56.02 million
May 28, 4 PM $ 0.117
+2.05%
$ 252.33 million $ 55.62 million
May 28, 3 PM $ 0.115
-0.82%
$ 247.27 million $ 54.97 million
May 28, 2 PM $ 0.116
-0.83%
$ 249.31 million $ 54.49 million
May 28, 1 PM $ 0.117
-0.12%
$ 251.41 million $ 52.45 million
May 28, 12 PM $ 0.117
+0.18%
$ 251.68 million $ 52.18 million
May 28, 11 AM $ 0.117
-0.13%
$ 251.22 million $ 52.4 million
May 28, 10 AM $ 0.117
-0.98%
$ 251.55 million $ 51.96 million
May 28, 9 AM $ 0.118
+0.51%
$ 254.04 million $ 51.47 million
May 28, 8 AM $ 0.118
-0.29%
$ 252.76 million $ 51.04 million
May 28, 7 AM $ 0.118
+0.70%
$ 253.49 million $ 51.22 million
May 28, 6 AM $ 0.117
+0.36%
$ 251.71 million $ 50.69 million
May 28, 5 AM $ 0.117
-1.01%
$ 250.8 million $ 49.89 million
May 28, 4 AM $ 0.118
-1.36%
$ 253.36 million $ 49.17 million
May 28, 3 AM $ 0.119
-2.35%
$ 256.85 million $ 43.52 million
May 28, 2 AM $ 0.122
-0.11%
$ 263.03 million $ 38.11 million
May 28, 1 AM $ 0.122
-0.71%
$ 263.31 million $ 37.84 million
May 28, 12 AM $ 0.123
-0.55%
$ 265.2 million $ 37.49 million
May 27, 11 PM $ 0.124
+0.06%
$ 266.68 million $ 36.87 million
May 27, 10 PM $ 0.124
+0.43%
$ 266.52 million $ 36.48 million
May 27, 9 PM $ 0.123
-3.97%
$ 265.34 million $ 36.36 million
May 27, 8 PM $ 0.128
+0.10%
$ 276.3 million $ 33.89 million
May 27, 7 PM $ 0.128
+0.33%
$ 276.02 million $ 33.51 million
May 27, 6 PM $ 0.128
+0.64%
$ 275.12 million $ 33.25 million
May 27, 5 PM $ 0.127
-1.50%
$ 273.38 million $ 33.1 million
May 27, 4 PM $ 0.129
-0.35%
$ 277.54 million $ 35.23 million
May 27, 3 PM $ 0.129
+1.75%
$ 278.51 million $ 35.32 million
May 27, 2 PM $ 0.127
+0.55%
$ 273.72 million $ 35.78 million