Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0888
-0.32%
$ 203.06 million $ 28.46 million
Jul 30, 8 PM $ 0.0891
+0.02%
$ 203.7 million $ 28.73 million
Jul 30, 7 PM $ 0.0891
+0.57%
$ 203.66 million $ 29.37 million
Jul 30, 6 PM $ 0.0886
-0.19%
$ 202.5 million $ 29.97 million
Jul 30, 5 PM $ 0.0887
+0.40%
$ 202.88 million $ 31.05 million
Jul 30, 4 PM $ 0.0884
-0.45%
$ 202.08 million $ 31.19 million
Jul 30, 3 PM $ 0.0888
+0.46%
$ 202.98 million $ 30.97 million
Jul 30, 2 PM $ 0.0884
-0.10%
$ 202.04 million $ 30.72 million
Jul 30, 1 PM $ 0.0885
+1.06%
$ 202.25 million $ 30.57 million
Jul 30, 12 PM $ 0.0875
-0.18%
$ 200.13 million $ 29.91 million
Jul 30, 11 AM $ 0.0877
+0.34%
$ 200.5 million $ 29.78 million
Jul 30, 10 AM $ 0.0874
-0.23%
$ 199.81 million $ 29.27 million
Jul 30, 9 AM $ 0.0876
-1.23%
$ 200.27 million $ 28.99 million
Jul 30, 8 AM $ 0.0887
-1.28%
$ 202.77 million $ 26.57 million
Jul 30, 7 AM $ 0.0898
-0.36%
$ 205.41 million $ 24.25 million
Jul 30, 6 AM $ 0.0902
-0.03%
$ 206.14 million $ 23.7 million
Jul 30, 5 AM $ 0.0902
-0.05%
$ 206.21 million $ 23.74 million
Jul 30, 4 AM $ 0.0902
-0.30%
$ 206.31 million $ 23.56 million
Jul 30, 3 AM $ 0.0905
+0.02%
$ 206.92 million $ 23.73 million
Jul 30, 2 AM $ 0.0905
-0.50%
$ 206.87 million $ 23.94 million
Jul 30, 1 AM $ 0.0909
+2.66%
$ 207.92 million $ 23.31 million
Jul 30, 12 AM $ 0.0886
-0.90%
$ 202.56 million $ 22.06 million
Jul 29, 11 PM $ 0.0894
+1.06%
$ 204.4 million $ 21.71 million
Jul 29, 10 PM $ 0.0885
+1.06%
$ 202.26 million $ 20.89 million
Jul 29, 9 PM $ 0.0875
+0.84%
$ 200.14 million $ 20.64 million
Jul 29, 8 PM $ 0.0868
-0.48%
$ 198.47 million $ 20.24 million
Jul 29, 7 PM $ 0.0872
-1.63%
$ 199.42 million $ 19.49 million
Jul 29, 6 PM $ 0.0887
+0.92%
$ 202.75 million $ 18.84 million
Jul 29, 5 PM $ 0.0879
+1.68%
$ 200.9 million $ 18.36 million
Jul 29, 4 PM $ 0.0864
-0.22%
$ 197.58 million $ 18.76 million
Jul 29, 3 PM $ 0.0866
+0.14%
$ 198.01 million $ 18.64 million
Jul 29, 2 PM $ 0.0865
-0.43%
$ 197.74 million $ 19.52 million
Jul 29, 1 PM $ 0.0869
+0.05%
$ 198.59 million $ 19.89 million
Jul 29, 12 PM $ 0.0868
-1.00%
$ 198.48 million $ 20.38 million
Jul 29, 11 AM $ 0.0877
+0.53%
$ 200.48 million $ 22.23 million
Jul 29, 10 AM $ 0.0872
-0.63%
$ 199.43 million $ 24.52 million
Jul 29, 9 AM $ 0.0878
+0.42%
$ 200.69 million $ 24.75 million
Jul 29, 8 AM $ 0.0874
-0.52%
$ 199.85 million $ 26.05 million
Jul 29, 7 AM $ 0.0879
+0.10%
$ 200.89 million $ 26.15 million
Jul 29, 6 AM $ 0.0878
-0.07%
$ 200.69 million $ 26.26 million
Jul 29, 5 AM $ 0.0878
-0.10%
$ 200.84 million $ 26.45 million
Jul 29, 4 AM $ 0.0879
+0.24%
$ 201.04 million $ 26.8 million
Jul 29, 3 AM $ 0.0877
-1.43%
$ 200.55 million $ 26.59 million
Jul 29, 2 AM $ 0.089
+0.48%
$ 203.46 million $ 26.14 million
Jul 29, 1 AM $ 0.0886
-1.11%
$ 202.5 million $ 26.06 million
Jul 29, 12 AM $ 0.0896
+0.17%
$ 204.78 million $ 26.47 million
Jul 28, 11 PM $ 0.0894
+0.76%
$ 204.43 million $ 26.52 million
Jul 28, 10 PM $ 0.0887
-0.98%
$ 202.88 million $ 27.88 million
Jul 28, 9 PM $ 0.0896
-0.06%
$ 204.88 million $ 30.12 million
Jul 28, 8 PM $ 0.0897
+0.30%
$ 205 million $ 30.15 million