Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.41
+10.33%
$ 296.59 million $ 638.3 million
Sep 4 $ 1.3
-3.24%
$ 273.96 million $ 325.44 million
Aug 28 $ 1.34
-8.54%
$ 287.55 million $ 638.47 million
Aug 21 $ 1.49
+0.41%
$ 314.4 million $ 817.15 million
Aug 14 $ 1.48
-3.51%
$ 319.38 million $ 1.13 billion
Aug 7 $ 1.55
-8.71%
$ 330.23 million $ 1.14 billion
Jul 31 $ 1.7
+4.86%
$ 364.96 million $ 1.86 billion
Jul 24 $ 1.62
+2.61%
$ 348.05 million $ 1.14 billion
Jul 17 $ 1.58
+5.74%
$ 339.2 million $ 1.23 billion
Jul 10 $ 1.49
+23.04%
$ 320.81 million $ 1.25 billion
Jul 3 $ 1.21
-8.87%
$ 260.73 million $ 614.12 million
Jun 26 $ 1.33
-0.12%
$ 286.09 million $ 968.47 million
Jun 19 $ 1.31
+18.79%
$ 286.46 million $ 1.32 billion
Jun 12 $ 1.13
+3.61%
$ 236.21 million $ 630.97 million
Jun 5 $ 1.09
-26.21%
$ 234.95 million $ 1.23 billion
May 29 $ 1.48
-10.30%
$ 318.13 million $ 1.16 billion
May 22 $ 1.63
-1.35%
$ 354.67 million $ 409.04 million
May 15 $ 1.72
+1.76%
$ 355.18 million $ 690.75 million
May 8 $ 1.69
-11.22%
$ 362.51 million $ 613.98 million
May 1 $ 1.91
-12.67%
$ 409.21 million $ 738.91 million
Apr 24 $ 2.21
-1.29%
$ 468.58 million $ 604.05 million
Apr 17 $ 2.31
-14.67%
$ 480.14 million $ 1.19 billion
Apr 10 $ 2.72
+18.07%
$ 582.19 million $ 1.12 billion
Apr 3 $ 2.3
+4.53%
$ 494.97 million $ 816.14 million
Mar 27 $ 2.2
-2.80%
$ 473.51 million $ 1.29 billion
Mar 20 $ 2.18
-19.59%
$ 487.15 million $ 1.41 billion
Mar 13 $ 2.64
+12.88%
$ 583.09 million $ 3.15 billion
Mar 6 $ 1.9
-22.07%
$ 500.99 million $ 1.85 billion
Feb 27 $ 2.43
-19.07%
$ 522.88 million $ 1.85 billion
Feb 20 $ 3.01
+15.90%
$ 646.11 million $ 3.36 billion
Feb 13 $ 2.6
+10.82%
$ 557.49 million $ 2.61 billion
Feb 6 $ 2.34
-20.54%
$ 503.08 million $ 2.5 billion
Jan 30 $ 2.95
+24.03%
$ 633.21 million $ 2.95 billion
Jan 23 $ 2.19
+0.40%
$ 510.53 million $ 2.03 billion
Jan 16 $ 2.18
+19.94%
$ 468.48 million $ 2.06 billion
Jan 9 $ 1.82
+44.66%
$ 390.6 million $ 1.95 billion
Jan 2 $ 1.26
+36.17%
$ 270.02 million $ 805.55 million
Dec 26 $ 0.923
-1.20%
$ 198.29 million $ 410.06 million
Dec 19 $ 0.935
+0.73%
$ 200.7 million $ 513.4 million
Dec 12 $ 0.928
-8.66%
$ 199.25 million $ 666.31 million
Dec 5 $ 1.05
-2.02%
$ 218.11 million $ 466.56 million
Nov 28 $ 1.07
+20.50%
$ 230.01 million $ 637.14 million
Nov 21 $ 0.909
+5.22%
$ 190.87 million $ 402.33 million
Nov 14 $ 0.931
+3.29%
$ 185.42 million $ 112.38 million
Nov 7 $ 0.93
-28.28%
$ 193.75 million $ 372.58 million
Oct 31 $ 1.3
+24.37%
$ 278.47 million $ 564.66 million
Oct 24 $ 1.04
+25.45%
$ 223.86 million $ 327.52 million
Oct 17 $ 0.832
+19.13%
$ 178.66 million $ 217.64 million
Oct 10 $ 0.698
-17.26%
$ 149.98 million $ 40.81 million
Oct 3 $ 0.844
+0.19%
$ 181.27 million $ 59.25 million