Optimism Historical Data

OP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.137
-0.72%
$ 291.25 million $ 240.11 million
Mar 16, 10 PM $ 0.138
+0.27%
$ 293.28 million $ 239.44 million
Mar 16, 9 PM $ 0.138
+1.68%
$ 292.49 million $ 232.77 million
Mar 16, 8 PM $ 0.136
+1.00%
$ 287.63 million $ 182.97 million
Mar 16, 7 PM $ 0.134
+0.94%
$ 284.78 million $ 153.45 million
Mar 16, 6 PM $ 0.133
-0.02%
$ 282.13 million $ 105.35 million
Mar 16, 5 PM $ 0.133
+0.82%
$ 282.19 million $ 49.37 million
Mar 16, 4 PM $ 0.132
+1.70%
$ 279.9 million $ 47.73 million
Mar 16, 3 PM $ 0.13
-0.81%
$ 275.05 million $ 46.45 million
Mar 16, 2 PM $ 0.131
-0.23%
$ 277.47 million $ 45.85 million
Mar 16, 1 PM $ 0.131
-0.08%
$ 277.94 million $ 44.26 million
Mar 16, 12 PM $ 0.131
+0.36%
$ 278.32 million $ 43.37 million
Mar 16, 11 AM $ 0.131
+0.08%
$ 277.32 million $ 43.66 million
Mar 16, 10 AM $ 0.131
-0.29%
$ 277.17 million $ 46.1 million
Mar 16, 9 AM $ 0.131
+0.16%
$ 277.89 million $ 46.59 million
Mar 16, 8 AM $ 0.131
-0.21%
$ 277.45 million $ 45.93 million
Mar 16, 7 AM $ 0.131
+0.39%
$ 278.03 million $ 43.91 million
Mar 16, 6 AM $ 0.131
+0.28%
$ 276.94 million $ 43.16 million
Mar 16, 5 AM $ 0.13
+0.44%
$ 276.16 million $ 43.02 million
Mar 16, 4 AM $ 0.13
+0.50%
$ 274.95 million $ 42.68 million
Mar 16, 3 AM $ 0.129
+0.65%
$ 273.59 million $ 42.92 million
Mar 16, 2 AM $ 0.128
+0.12%
$ 271.81 million $ 41.64 million
Mar 16, 1 AM $ 0.128
+0.13%
$ 271.49 million $ 42.36 million
Mar 16, 12 AM $ 0.128
-0.20%
$ 271.16 million $ 42.98 million
Mar 15, 11 PM $ 0.128
-0.16%
$ 271.7 million $ 40.64 million
Mar 15, 10 PM $ 0.128
+0.04%
$ 272.1 million $ 40.04 million
Mar 15, 9 PM $ 0.128
+0.26%
$ 271.99 million $ 38.48 million
Mar 15, 8 PM $ 0.128
+0.41%
$ 271.3 million $ 38.26 million
Mar 15, 7 PM $ 0.128
+0.62%
$ 270.2 million $ 37.45 million
Mar 15, 6 PM $ 0.127
-0.46%
$ 268.52 million $ 36.91 million
Mar 15, 5 PM $ 0.127
+1.39%
$ 269.77 million $ 36.46 million
Mar 15, 4 PM $ 0.126
+0.20%
$ 266.08 million $ 35.92 million
Mar 15, 3 PM $ 0.125
-0.37%
$ 265.55 million $ 35.4 million
Mar 15, 2 PM $ 0.126
+0.07%
$ 266.54 million $ 35.88 million
Mar 15, 1 PM $ 0.126
-1.02%
$ 266.35 million $ 35.86 million
Mar 15, 12 PM $ 0.127
+0.11%
$ 269.09 million $ 34.86 million
Mar 15, 11 AM $ 0.127
-0.44%
$ 268.8 million $ 33.91 million
Mar 15, 10 AM $ 0.127
+1.11%
$ 270 million $ 33.64 million
Mar 15, 9 AM $ 0.126
-0.12%
$ 267.02 million $ 32.61 million
Mar 15, 8 AM $ 0.126
-0.43%
$ 267.3 million $ 32.61 million
Mar 15, 7 AM $ 0.127
-0.17%
$ 268.45 million $ 32.84 million
Mar 15, 6 AM $ 0.127
+0.35%
$ 268.91 million $ 31.88 million
Mar 15, 5 AM $ 0.127
+0.01%
$ 267.97 million $ 31.88 million
Mar 15, 4 AM $ 0.127
+0.23%
$ 267.94 million $ 31.32 million
Mar 15, 3 AM $ 0.126
-0.69%
$ 267.32 million $ 31.85 million
Mar 15, 2 AM $ 0.127
+1.94%
$ 269.2 million $ 31.95 million
Mar 15, 1 AM $ 0.125
+0.93%
$ 264.09 million $ 31.21 million
Mar 15, 12 AM $ 0.124
-0.21%
$ 261.65 million $ 31.42 million
Mar 14, 11 PM $ 0.124
+0.78%
$ 262.19 million $ 31.22 million
Mar 14, 10 PM $ 0.123
-0.23%
$ 260.17 million $ 31.2 million