Optimism Historical Data

OP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.298
-1.15%
$ 579.14 million $ 53.18 million
Jan 28, 11 PM $ 0.301
-0.66%
$ 585.85 million $ 52.33 million
Jan 28, 10 PM $ 0.303
+0.85%
$ 589.75 million $ 50.61 million
Jan 28, 9 PM $ 0.301
+0.55%
$ 584.79 million $ 49.6 million
Jan 28, 8 PM $ 0.299
+0.02%
$ 581.57 million $ 46.9 million
Jan 28, 7 PM $ 0.299
+1.10%
$ 581.46 million $ 47.56 million
Jan 28, 6 PM $ 0.296
-0.90%
$ 575.09 million $ 43.27 million
Jan 28, 5 PM $ 0.299
+0.93%
$ 580.37 million $ 43.94 million
Jan 28, 4 PM $ 0.296
-0.21%
$ 575.03 million $ 45.71 million
Jan 28, 3 PM $ 0.296
-0.84%
$ 576.24 million $ 47.64 million
Jan 28, 2 PM $ 0.299
-0.55%
$ 580.92 million $ 47.68 million
Jan 28, 1 PM $ 0.301
-0.20%
$ 584.33 million $ 47.04 million
Jan 28, 12 PM $ 0.301
-0.67%
$ 585.52 million $ 46.51 million
Jan 28, 11 AM $ 0.303
+1.08%
$ 589.4 million $ 45.25 million
Jan 28, 10 AM $ 0.3
-0.20%
$ 583.13 million $ 43.72 million
Jan 28, 9 AM $ 0.301
+0.64%
$ 584.33 million $ 43.44 million
Jan 28, 8 AM $ 0.299
-0.46%
$ 580.59 million $ 41.69 million
Jan 28, 7 AM $ 0.3
-0.48%
$ 583.14 million $ 41.2 million
Jan 28, 6 AM $ 0.301
-0.17%
$ 571.74 million $ 39.63 million
Jan 28, 5 AM $ 0.302
+0.42%
$ 572.69 million $ 39.41 million
Jan 28, 4 AM $ 0.301
-0.35%
$ 570.32 million $ 39.07 million
Jan 28, 3 AM $ 0.302
-0.28%
$ 572.32 million $ 39.88 million
Jan 28, 2 AM $ 0.303
+0.08%
$ 573.92 million $ 44.67 million
Jan 28, 1 AM $ 0.302
-0.35%
$ 573.48 million $ 43.05 million
Jan 28, 12 AM $ 0.303
+0.59%
$ 575.47 million $ 43.1 million
Jan 27, 11 PM $ 0.302
-0.14%
$ 572.13 million $ 42.68 million
Jan 27, 10 PM $ 0.302
+0.85%
$ 572.96 million $ 42.29 million
Jan 27, 9 PM $ 0.3
-1.17%
$ 568.04 million $ 41.55 million
Jan 27, 8 PM $ 0.303
+1.69%
$ 574.84 million $ 41.7 million
Jan 27, 7 PM $ 0.298
+0.24%
$ 565.28 million $ 40.3 million
Jan 27, 6 PM $ 0.297
+1.54%
$ 564.57 million $ 39.77 million
Jan 27, 5 PM $ 0.293
-2.42%
$ 555.26 million $ 40.14 million
Jan 27, 4 PM $ 0.3
+1.15%
$ 569.09 million $ 39.29 million
Jan 27, 3 PM $ 0.297
+1.02%
$ 562.65 million $ 36.93 million
Jan 27, 2 PM $ 0.294
-0.28%
$ 557.09 million $ 38.1 million
Jan 27, 1 PM $ 0.294
-0.28%
$ 558.67 million $ 39.02 million
Jan 27, 12 PM $ 0.295
-0.30%
$ 560.08 million $ 39.85 million
Jan 27, 11 AM $ 0.296
+0.52%
$ 561.77 million $ 40.26 million
Jan 27, 10 AM $ 0.295
+0.10%
$ 558.75 million $ 40.47 million
Jan 27, 9 AM $ 0.294
-0.31%
$ 558.32 million $ 40.79 million
Jan 27, 8 AM $ 0.295
-0.09%
$ 560.04 million $ 38.35 million
Jan 27, 7 AM $ 0.296
+0.31%
$ 560.54 million $ 39.55 million
Jan 27, 6 AM $ 0.295
-0.44%
$ 558.82 million $ 40.16 million
Jan 27, 5 AM $ 0.296
-0.37%
$ 561.26 million $ 40.43 million
Jan 27, 4 AM $ 0.297
+0.10%
$ 563.35 million $ 40.62 million
Jan 27, 3 AM $ 0.297
-0.67%
$ 562.81 million $ 40.94 million
Jan 27, 2 AM $ 0.299
-0.14%
$ 566.6 million $ 41.47 million
Jan 27, 1 AM $ 0.299
+0.41%
$ 567.39 million $ 41.6 million
Jan 27, 12 AM $ 0.298
+0.03%
$ 565.09 million $ 42.28 million
Jan 26, 11 PM $ 0.298
-0.42%
$ 564.91 million $ 43.34 million