Optimism Historical Data

OP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.298
-0.42%
$ 564.91 million $ 43.34 million
Jan 26, 10 PM $ 0.299
-0.17%
$ 567.29 million $ 44.2 million
Jan 26, 9 PM $ 0.3
+1.51%
$ 568.23 million $ 45.06 million
Jan 26, 8 PM $ 0.295
-0.40%
$ 559.83 million $ 45.96 million
Jan 26, 7 PM $ 0.296
-0.15%
$ 562.07 million $ 46.7 million
Jan 26, 6 PM $ 0.297
+0.18%
$ 562.91 million $ 50.24 million
Jan 26, 5 PM $ 0.296
-0.20%
$ 562 million $ 51.28 million
Jan 26, 4 PM $ 0.297
+0.15%
$ 563.03 million $ 50.63 million
Jan 26, 3 PM $ 0.296
-0.70%
$ 562.01 million $ 56.74 million
Jan 26, 2 PM $ 0.299
+0.29%
$ 565.91 million $ 55.29 million
Jan 26, 1 PM $ 0.298
+0.67%
$ 564.48 million $ 53.85 million
Jan 26, 12 PM $ 0.296
+0.18%
$ 560.74 million $ 52.97 million
Jan 26, 11 AM $ 0.295
+0.04%
$ 559.72 million $ 53.02 million
Jan 26, 10 AM $ 0.295
+0.62%
$ 559.49 million $ 53.7 million
Jan 26, 9 AM $ 0.293
-0.96%
$ 556.03 million $ 54.34 million
Jan 26, 8 AM $ 0.296
+0.11%
$ 561.43 million $ 54.43 million
Jan 26, 7 AM $ 0.296
-0.02%
$ 560.78 million $ 53.53 million
Jan 26, 6 AM $ 0.296
+1.23%
$ 560.91 million $ 52.68 million
Jan 26, 5 AM $ 0.292
+0.14%
$ 554.11 million $ 52.47 million
Jan 26, 4 AM $ 0.292
+0.99%
$ 553.33 million $ 52.54 million
Jan 26, 3 AM $ 0.289
-0.73%
$ 547.88 million $ 52.57 million
Jan 26, 2 AM $ 0.291
-0.90%
$ 551.93 million $ 54.96 million
Jan 26, 1 AM $ 0.294
+1.72%
$ 556.9 million $ 54.73 million
Jan 26, 12 AM $ 0.289
+0.76%
$ 547.52 million $ 54.8 million
Jan 25, 11 PM $ 0.287
+1.15%
$ 543.39 million $ 54.09 million
Jan 25, 10 PM $ 0.283
-0.71%
$ 537.21 million $ 53.28 million
Jan 25, 9 PM $ 0.285
+0.72%
$ 541.04 million $ 52.32 million
Jan 25, 8 PM $ 0.283
+0.93%
$ 537.17 million $ 51.62 million
Jan 25, 7 PM $ 0.281
-2.07%
$ 532.23 million $ 49.44 million
Jan 25, 6 PM $ 0.287
-1.19%
$ 543.22 million $ 45.54 million
Jan 25, 5 PM $ 0.29
-0.38%
$ 549.89 million $ 42.43 million
Jan 25, 4 PM $ 0.291
-2.59%
$ 552.02 million $ 41.65 million
Jan 25, 3 PM $ 0.299
-0.02%
$ 566.73 million $ 35 million
Jan 25, 2 PM $ 0.299
-1.06%
$ 566.89 million $ 35.29 million
Jan 25, 1 PM $ 0.302
+0.40%
$ 572.98 million $ 34.56 million
Jan 25, 12 PM $ 0.301
-0.32%
$ 570.17 million $ 34.03 million
Jan 25, 11 AM $ 0.302
-0.74%
$ 572.55 million $ 32.88 million
Jan 25, 10 AM $ 0.304
+0.48%
$ 577 million $ 31.46 million
Jan 25, 9 AM $ 0.303
+1.30%
$ 574.04 million $ 30.15 million
Jan 25, 8 AM $ 0.299
-0.66%
$ 566.8 million $ 29.22 million
Jan 25, 7 AM $ 0.301
+0.11%
$ 570.45 million $ 28.68 million
Jan 25, 6 AM $ 0.3
-0.09%
$ 569.86 million $ 28.87 million
Jan 25, 5 AM $ 0.301
+0.20%
$ 570.37 million $ 28.53 million
Jan 25, 4 AM $ 0.3
-0.05%
$ 569.25 million $ 28.56 million
Jan 25, 3 AM $ 0.3
-0.89%
$ 569.54 million $ 27.82 million
Jan 25, 2 AM $ 0.303
-0.09%
$ 574.64 million $ 28.32 million
Jan 25, 1 AM $ 0.303
-0.83%
$ 575.14 million $ 27.96 million
Jan 25, 12 AM $ 0.306
+0.61%
$ 579.97 million $ 26.51 million
Jan 24, 11 PM $ 0.304
-0.25%
$ 576.43 million $ 26.63 million
Jan 24, 10 PM $ 0.305
+0.14%
$ 577.85 million $ 26.48 million