Optimism Historical Data

OP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.304
-0.25%
$ 576.43 million $ 26.63 million
Jan 24, 10 PM $ 0.305
+0.14%
$ 577.85 million $ 26.48 million
Jan 24, 9 PM $ 0.304
+0.33%
$ 577.03 million $ 26.7 million
Jan 24, 8 PM $ 0.303
+0.52%
$ 575.14 million $ 27.22 million
Jan 24, 7 PM $ 0.302
-0.25%
$ 572.14 million $ 28.6 million
Jan 24, 6 PM $ 0.302
-0.11%
$ 573.6 million $ 31.19 million
Jan 24, 5 PM $ 0.303
+0.27%
$ 574.2 million $ 32.51 million
Jan 24, 4 PM $ 0.302
+0.20%
$ 572.65 million $ 35.27 million
Jan 24, 3 PM $ 0.301
-0.79%
$ 571.51 million $ 36.69 million
Jan 24, 2 PM $ 0.304
+0.23%
$ 576.07 million $ 38.42 million
Jan 24, 1 PM $ 0.303
-0.57%
$ 574.74 million $ 40.82 million
Jan 24, 12 PM $ 0.305
+0.09%
$ 577.96 million $ 41 million
Jan 24, 11 AM $ 0.304
+0.04%
$ 577.46 million $ 41.44 million
Jan 24, 10 AM $ 0.304
+0.09%
$ 577.25 million $ 42.13 million
Jan 24, 9 AM $ 0.304
-0.53%
$ 576.72 million $ 43.16 million
Jan 24, 8 AM $ 0.306
+0.44%
$ 579.81 million $ 43.43 million
Jan 24, 7 AM $ 0.304
-0.17%
$ 577.25 million $ 44.22 million
Jan 24, 6 AM $ 0.305
+0.07%
$ 578.25 million $ 45.92 million
Jan 24, 5 AM $ 0.305
-0.13%
$ 577.79 million $ 48.35 million
Jan 24, 4 AM $ 0.305
-0.27%
$ 578.61 million $ 48.79 million
Jan 24, 3 AM $ 0.306
+0.55%
$ 580.17 million $ 49.8 million
Jan 24, 2 AM $ 0.304
+0.22%
$ 576.87 million $ 52.03 million
Jan 24, 1 AM $ 0.304
+0.00%
$ 575.74 million $ 52.46 million
Jan 24, 12 AM $ 0.304
-0.30%
$ 575.75 million $ 52.73 million
Jan 23, 11 PM $ 0.304
-0.51%
$ 577.67 million $ 52.65 million
Jan 23, 10 PM $ 0.306
+0.94%
$ 580.45 million $ 52.79 million
Jan 23, 9 PM $ 0.303
+0.21%
$ 575.2 million $ 52.83 million
Jan 23, 8 PM $ 0.303
-1.12%
$ 573.88 million $ 52.02 million
Jan 23, 7 PM $ 0.306
-2.06%
$ 580.59 million $ 51.35 million
Jan 23, 6 PM $ 0.312
-0.25%
$ 592.68 million $ 48.92 million
Jan 23, 5 PM $ 0.313
+0.66%
$ 594.06 million $ 48.23 million
Jan 23, 4 PM $ 0.311
+0.96%
$ 590.19 million $ 46.46 million
Jan 23, 3 PM $ 0.308
+2.19%
$ 584.59 million $ 45.74 million
Jan 23, 2 PM $ 0.302
-1.99%
$ 571.35 million $ 45.88 million
Jan 23, 1 PM $ 0.308
-0.09%
$ 583.8 million $ 45.16 million
Jan 23, 12 PM $ 0.308
-0.11%
$ 584.4 million $ 46.07 million
Jan 23, 11 AM $ 0.308
+0.24%
$ 584.92 million $ 46.4 million
Jan 23, 10 AM $ 0.308
-0.26%
$ 583.54 million $ 46.97 million
Jan 23, 9 AM $ 0.308
+0.16%
$ 584.98 million $ 46.3 million
Jan 23, 8 AM $ 0.308
-1.21%
$ 583.82 million $ 47.68 million
Jan 23, 7 AM $ 0.312
+0.08%
$ 591.25 million $ 47.28 million
Jan 23, 6 AM $ 0.312
-1.01%
$ 590.79 million $ 45.35 million
Jan 23, 5 AM $ 0.315
-1.10%
$ 596.84 million $ 43.86 million
Jan 23, 4 AM $ 0.318
+1.26%
$ 603.47 million $ 52.8 million
Jan 23, 3 AM $ 0.314
+0.79%
$ 595.93 million $ 53.41 million
Jan 23, 2 AM $ 0.312
-0.28%
$ 591.28 million $ 56.52 million
Jan 23, 1 AM $ 0.313
+1.24%
$ 592.96 million $ 57.4 million
Jan 23, 12 AM $ 0.309
+0.50%
$ 585.7 million $ 58.24 million
Jan 22, 11 PM $ 0.307
+0.14%
$ 582.94 million $ 59.12 million
Jan 22, 10 PM $ 0.307
-0.31%
$ 582.01 million $ 60.58 million