Optimism Historical Data

OP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.307
+0.14%
$ 582.94 million $ 59.12 million
Jan 22, 10 PM $ 0.307
-0.31%
$ 582.01 million $ 60.58 million
Jan 22, 9 PM $ 0.308
+0.61%
$ 583.88 million $ 60.85 million
Jan 22, 8 PM $ 0.306
-0.61%
$ 580.23 million $ 62 million
Jan 22, 7 PM $ 0.308
+0.25%
$ 583.98 million $ 65.74 million
Jan 22, 6 PM $ 0.307
-1.09%
$ 582.7 million $ 69.57 million
Jan 22, 5 PM $ 0.311
+0.07%
$ 588.96 million $ 72.52 million
Jan 22, 4 PM $ 0.31
+1.50%
$ 588.43 million $ 75.51 million
Jan 22, 3 PM $ 0.306
-0.30%
$ 579.81 million $ 76.76 million
Jan 22, 2 PM $ 0.307
-1.18%
$ 581.51 million $ 77.04 million
Jan 22, 1 PM $ 0.31
-0.09%
$ 588.49 million $ 79.3 million
Jan 22, 12 PM $ 0.311
-0.35%
$ 589.02 million $ 78.61 million
Jan 22, 11 AM $ 0.312
-1.30%
$ 591.11 million $ 81.77 million
Jan 22, 10 AM $ 0.316
-0.54%
$ 598.87 million $ 82.29 million
Jan 22, 9 AM $ 0.317
-0.08%
$ 602.1 million $ 83.52 million
Jan 22, 8 AM $ 0.318
+0.70%
$ 602.55 million $ 81.84 million
Jan 22, 7 AM $ 0.315
-0.57%
$ 598.33 million $ 82.74 million
Jan 22, 6 AM $ 0.317
-0.88%
$ 601.8 million $ 83.55 million
Jan 22, 5 AM $ 0.32
-0.50%
$ 607.14 million $ 85.4 million
Jan 22, 4 AM $ 0.322
+0.78%
$ 610.1 million $ 76.57 million
Jan 22, 3 AM $ 0.319
-0.39%
$ 605.61 million $ 74.71 million
Jan 22, 2 AM $ 0.32
+0.83%
$ 607.78 million $ 78.01 million
Jan 22, 1 AM $ 0.318
+1.83%
$ 602.78 million $ 78.81 million
Jan 22, 12 AM $ 0.312
+1.16%
$ 592.28 million $ 78.06 million
Jan 21, 11 PM $ 0.309
-1.40%
$ 584.77 million $ 77.12 million
Jan 21, 10 PM $ 0.313
-0.98%
$ 593.41 million $ 76.33 million
Jan 21, 9 PM $ 0.316
+0.74%
$ 599.27 million $ 78.29 million
Jan 21, 8 PM $ 0.314
-0.32%
$ 594.88 million $ 76.86 million
Jan 21, 7 PM $ 0.315
+3.94%
$ 596.72 million $ 75.13 million
Jan 21, 6 PM $ 0.303
+1.11%
$ 574.09 million $ 71.43 million
Jan 21, 5 PM $ 0.299
-0.13%
$ 567.77 million $ 69.18 million
Jan 21, 4 PM $ 0.3
-4.48%
$ 569.05 million $ 65.21 million
Jan 21, 3 PM $ 0.314
-0.20%
$ 595.29 million $ 63.59 million
Jan 21, 2 PM $ 0.315
+3.20%
$ 596.55 million $ 62.83 million
Jan 21, 1 PM $ 0.305
-0.66%
$ 578.8 million $ 60.91 million
Jan 21, 12 PM $ 0.307
-0.41%
$ 581.8 million $ 62.06 million
Jan 21, 11 AM $ 0.308
-1.07%
$ 584.33 million $ 58.69 million
Jan 21, 10 AM $ 0.311
+0.54%
$ 590.51 million $ 58.76 million
Jan 21, 9 AM $ 0.31
-0.06%
$ 587.49 million $ 64.11 million
Jan 21, 8 AM $ 0.31
-0.27%
$ 587.64 million $ 66.11 million
Jan 21, 7 AM $ 0.311
-0.02%
$ 589.05 million $ 67.68 million
Jan 21, 6 AM $ 0.311
+0.04%
$ 589.42 million $ 67.64 million
Jan 21, 5 AM $ 0.311
-0.79%
$ 589.11 million $ 66.54 million
Jan 21, 4 AM $ 0.313
+0.11%
$ 594.08 million $ 67.22 million
Jan 21, 3 AM $ 0.313
-0.02%
$ 593.51 million $ 67.67 million
Jan 21, 2 AM $ 0.313
+1.77%
$ 593.31 million $ 72.88 million
Jan 21, 1 AM $ 0.307
+0.76%
$ 582.98 million $ 71.15 million
Jan 21, 12 AM $ 0.305
+1.68%
$ 578.57 million $ 70.67 million
Jan 20, 11 PM $ 0.3
-0.43%
$ 568.99 million $ 69.98 million
Jan 20, 10 PM $ 0.301
-0.57%
$ 572.03 million $ 70.03 million