Optimism Historical Data

OP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.301
-0.57%
$ 572.03 million $ 70.03 million
Jan 20, 9 PM $ 0.303
-0.78%
$ 574.44 million $ 68.06 million
Jan 20, 8 PM $ 0.305
+1.68%
$ 579.24 million $ 68.24 million
Jan 20, 7 PM $ 0.3
+0.72%
$ 569.69 million $ 66.01 million
Jan 20, 6 PM $ 0.298
-0.42%
$ 565.6 million $ 66.35 million
Jan 20, 5 PM $ 0.299
-0.47%
$ 567.98 million $ 65.84 million
Jan 20, 4 PM $ 0.301
-0.78%
$ 570.83 million $ 66.78 million
Jan 20, 3 PM $ 0.303
-1.13%
$ 575.06 million $ 65.85 million
Jan 20, 2 PM $ 0.307
+0.11%
$ 581.62 million $ 64.59 million
Jan 20, 1 PM $ 0.306
-1.48%
$ 580.97 million $ 62.16 million
Jan 20, 12 PM $ 0.311
+0.75%
$ 589.67 million $ 61.27 million
Jan 20, 11 AM $ 0.309
-1.14%
$ 585.3 million $ 61.15 million
Jan 20, 10 AM $ 0.312
+0.25%
$ 592.73 million $ 60.32 million
Jan 20, 9 AM $ 0.311
+0.69%
$ 589.35 million $ 53.64 million
Jan 20, 8 AM $ 0.309
-0.46%
$ 586.57 million $ 52.92 million
Jan 20, 7 AM $ 0.311
-0.85%
$ 589.29 million $ 51.46 million
Jan 20, 6 AM $ 0.313
-1.28%
$ 594.24 million $ 51.35 million
Jan 20, 5 AM $ 0.317
-0.44%
$ 602.06 million $ 50.26 million
Jan 20, 4 AM $ 0.319
-0.45%
$ 604.75 million $ 50.36 million
Jan 20, 3 AM $ 0.32
-0.79%
$ 607.51 million $ 50.64 million
Jan 20, 2 AM $ 0.323
+1.10%
$ 612.37 million $ 51.13 million
Jan 20, 1 AM $ 0.319
+0.54%
$ 605.66 million $ 51.22 million
Jan 20, 12 AM $ 0.318
-0.60%
$ 602.46 million $ 53.96 million
Jan 19, 11 PM $ 0.32
+1.31%
$ 606.18 million $ 80.86 million
Jan 19, 10 PM $ 0.315
-0.97%
$ 598.3 million $ 86.31 million
Jan 19, 9 PM $ 0.319
-0.55%
$ 603.86 million $ 85.72 million
Jan 19, 8 PM $ 0.32
-0.58%
$ 607.49 million $ 85.31 million
Jan 19, 7 PM $ 0.322
+1.87%
$ 611.09 million $ 84.76 million
Jan 19, 6 PM $ 0.316
-0.01%
$ 599.83 million $ 82.74 million
Jan 19, 5 PM $ 0.316
+0.22%
$ 599.96 million $ 82.39 million
Jan 19, 4 PM $ 0.316
+1.81%
$ 598.58 million $ 81.59 million
Jan 19, 3 PM $ 0.31
-0.43%
$ 587.94 million $ 81.93 million
Jan 19, 2 PM $ 0.311
+1.11%
$ 590.5 million $ 82.17 million
Jan 19, 1 PM $ 0.308
+0.01%
$ 583.99 million $ 81.62 million
Jan 19, 12 PM $ 0.308
-0.50%
$ 584.04 million $ 81.95 million
Jan 19, 11 AM $ 0.309
-0.24%
$ 586.84 million $ 81.02 million
Jan 19, 10 AM $ 0.31
-0.68%
$ 588.39 million $ 80.88 million
Jan 19, 9 AM $ 0.312
-0.07%
$ 592 million $ 80.74 million
Jan 19, 8 AM $ 0.312
+0.63%
$ 592.68 million $ 79.39 million
Jan 19, 7 AM $ 0.311
+0.37%
$ 588.95 million $ 77.49 million
Jan 19, 6 AM $ 0.309
-0.55%
$ 586.78 million $ 80.54 million
Jan 19, 5 AM $ 0.311
+0.44%
$ 590.02 million $ 81.55 million
Jan 19, 4 AM $ 0.31
-1.06%
$ 588.26 million $ 80.58 million
Jan 19, 3 AM $ 0.313
+0.97%
$ 593.94 million $ 79.58 million
Jan 19, 2 AM $ 0.31
+1.00%
$ 588.13 million $ 79.58 million
Jan 19, 1 AM $ 0.307
+0.91%
$ 582.53 million $ 79.05 million
Jan 19, 12 AM $ 0.304
-5.97%
$ 577.27 million $ 77.57 million
Jan 18, 11 PM $ 0.324
-6.14%
$ 614.41 million $ 49.58 million
Jan 18, 10 PM $ 0.345
+0.34%
$ 653.92 million $ 43.93 million
Jan 18, 9 PM $ 0.344
+0.07%
$ 651.72 million $ 44.42 million