Optimism Historical Data

OP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.117
+1.45%
$ 248.01 million $ 28.33 million
Mar 8, 6 PM $ 0.115
+0.43%
$ 244.47 million $ 27.86 million
Mar 8, 5 PM $ 0.115
+0.65%
$ 243.39 million $ 28.1 million
Mar 8, 4 PM $ 0.114
-0.43%
$ 241.77 million $ 27.78 million
Mar 8, 3 PM $ 0.115
-0.59%
$ 242.79 million $ 27.93 million
Mar 8, 2 PM $ 0.115
-0.17%
$ 244.23 million $ 28.38 million
Mar 8, 1 PM $ 0.116
-0.60%
$ 244.63 million $ 28.7 million
Mar 8, 12 PM $ 0.116
+0.35%
$ 246.11 million $ 26.62 million
Mar 8, 11 AM $ 0.116
-0.25%
$ 245.24 million $ 25.66 million
Mar 8, 10 AM $ 0.116
+0.78%
$ 245.86 million $ 25.4 million
Mar 8, 9 AM $ 0.115
+0.37%
$ 243.96 million $ 24.81 million
Mar 8, 8 AM $ 0.115
-0.07%
$ 243.06 million $ 24.42 million
Mar 8, 7 AM $ 0.115
+0.61%
$ 243.22 million $ 24.43 million
Mar 8, 6 AM $ 0.114
-0.22%
$ 241.76 million $ 24.35 million
Mar 8, 5 AM $ 0.114
+0.59%
$ 242.3 million $ 24.29 million
Mar 8, 4 AM $ 0.114
-0.78%
$ 240.89 million $ 24.31 million
Mar 8, 3 AM $ 0.115
+0.29%
$ 242.81 million $ 24.18 million
Mar 8, 2 AM $ 0.114
-1.21%
$ 242.12 million $ 24.75 million
Mar 8, 1 AM $ 0.116
+0.00%
$ 245.09 million $ 24 million
Mar 8, 12 AM $ 0.116
-0.57%
$ 245.09 million $ 24.26 million
Mar 7, 11 PM $ 0.116
+0.45%
$ 246.51 million $ 24.25 million
Mar 7, 10 PM $ 0.116
-0.60%
$ 245.41 million $ 24.34 million
Mar 7, 9 PM $ 0.117
-0.16%
$ 246.9 million $ 23.93 million
Mar 7, 8 PM $ 0.117
+0.37%
$ 247.29 million $ 24.04 million
Mar 7, 7 PM $ 0.116
-0.79%
$ 246.37 million $ 24.53 million
Mar 7, 6 PM $ 0.117
-0.80%
$ 248.34 million $ 24.51 million
Mar 7, 5 PM $ 0.118
+0.65%
$ 250.34 million $ 24.49 million
Mar 7, 4 PM $ 0.117
+0.14%
$ 248.73 million $ 25.5 million
Mar 7, 3 PM $ 0.117
-0.84%
$ 248.38 million $ 26.2 million
Mar 7, 2 PM $ 0.118
-0.58%
$ 250.48 million $ 27.03 million
Mar 7, 1 PM $ 0.119
+0.11%
$ 251.95 million $ 30.83 million
Mar 7, 12 PM $ 0.119
-0.78%
$ 251.66 million $ 33.27 million
Mar 7, 11 AM $ 0.12
-0.04%
$ 253.65 million $ 33.63 million
Mar 7, 10 AM $ 0.12
-0.13%
$ 253.74 million $ 34.02 million
Mar 7, 9 AM $ 0.12
+0.56%
$ 254.08 million $ 34.29 million
Mar 7, 8 AM $ 0.119
-0.11%
$ 252.67 million $ 34.8 million
Mar 7, 7 AM $ 0.119
+0.27%
$ 252.95 million $ 35.4 million
Mar 7, 6 AM $ 0.119
-0.92%
$ 252.28 million $ 35.55 million
Mar 7, 5 AM $ 0.12
-0.21%
$ 254.59 million $ 35.47 million
Mar 7, 4 AM $ 0.12
+0.32%
$ 255.18 million $ 35.77 million
Mar 7, 3 AM $ 0.12
+0.18%
$ 254.36 million $ 36.52 million
Mar 7, 2 AM $ 0.12
-0.08%
$ 253.9 million $ 36.86 million
Mar 7, 1 AM $ 0.12
-0.65%
$ 254.1 million $ 37.09 million
Mar 7, 12 AM $ 0.121
+0.26%
$ 255.76 million $ 37.39 million
Mar 6, 11 PM $ 0.12
-0.54%
$ 255.06 million $ 37.1 million
Mar 6, 10 PM $ 0.121
+0.27%
$ 256.46 million $ 37.03 million
Mar 6, 9 PM $ 0.121
+0.21%
$ 255.75 million $ 36.95 million
Mar 6, 8 PM $ 0.121
+0.58%
$ 255.21 million $ 36.98 million
Mar 6, 7 PM $ 0.12
+0.39%
$ 253.74 million $ 36.84 million
Mar 6, 6 PM $ 0.119
+1.30%
$ 252.72 million $ 36.8 million