Optimism Historical Data

OP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.345
+0.34%
$ 653.92 million $ 43.93 million
Jan 18, 9 PM $ 0.344
+0.07%
$ 651.72 million $ 44.42 million
Jan 18, 8 PM $ 0.343
+0.62%
$ 651.23 million $ 44.63 million
Jan 18, 7 PM $ 0.341
-0.95%
$ 647.17 million $ 45.43 million
Jan 18, 6 PM $ 0.345
+1.02%
$ 653.57 million $ 45.63 million
Jan 18, 5 PM $ 0.341
-0.24%
$ 646.67 million $ 44.73 million
Jan 18, 4 PM $ 0.342
+0.07%
$ 648.31 million $ 43.68 million
Jan 18, 3 PM $ 0.342
+1.31%
$ 647.86 million $ 43.35 million
Jan 18, 2 PM $ 0.337
-0.52%
$ 639.44 million $ 44.2 million
Jan 18, 1 PM $ 0.339
-0.12%
$ 642.87 million $ 44.96 million
Jan 18, 12 PM $ 0.339
-0.46%
$ 643.54 million $ 45.02 million
Jan 18, 11 AM $ 0.341
+0.08%
$ 646.5 million $ 46.77 million
Jan 18, 10 AM $ 0.341
+0.06%
$ 645.97 million $ 47.61 million
Jan 18, 9 AM $ 0.34
+0.38%
$ 645.61 million $ 48.13 million
Jan 18, 8 AM $ 0.339
-0.14%
$ 643.21 million $ 48.2 million
Jan 18, 7 AM $ 0.34
-0.58%
$ 644.21 million $ 50.83 million
Jan 18, 6 AM $ 0.342
-0.58%
$ 647.91 million $ 47.31 million
Jan 18, 5 AM $ 0.343
+0.66%
$ 649.73 million $ 45.26 million
Jan 18, 4 AM $ 0.341
-0.29%
$ 647.11 million $ 45.7 million
Jan 18, 3 AM $ 0.342
-0.21%
$ 648.95 million $ 45.76 million
Jan 18, 2 AM $ 0.343
-0.05%
$ 650.31 million $ 48.02 million
Jan 18, 1 AM $ 0.343
-0.99%
$ 650.64 million $ 48.32 million
Jan 18, 12 AM $ 0.346
-0.08%
$ 657.15 million $ 47.55 million
Jan 17, 11 PM $ 0.347
+0.14%
$ 657.68 million $ 47.48 million
Jan 17, 10 PM $ 0.346
-0.56%
$ 656.83 million $ 48.27 million
Jan 17, 9 PM $ 0.348
-0.13%
$ 660.46 million $ 48.39 million
Jan 17, 8 PM $ 0.349
-0.21%
$ 661.31 million $ 49.12 million
Jan 17, 7 PM $ 0.349
-0.09%
$ 662.63 million $ 50.59 million
Jan 17, 6 PM $ 0.35
+0.24%
$ 663.04 million $ 51.1 million
Jan 17, 5 PM $ 0.349
-0.29%
$ 661.72 million $ 51.62 million
Jan 17, 4 PM $ 0.35
-0.99%
$ 663.51 million $ 53.28 million
Jan 17, 3 PM $ 0.353
-0.39%
$ 670.01 million $ 55.19 million
Jan 17, 2 PM $ 0.355
+1.16%
$ 672.69 million $ 58.09 million
Jan 17, 1 PM $ 0.351
-0.31%
$ 664.97 million $ 57.26 million
Jan 17, 12 PM $ 0.352
+0.97%
$ 667.05 million $ 56.95 million
Jan 17, 11 AM $ 0.348
-0.55%
$ 660.65 million $ 55.22 million
Jan 17, 10 AM $ 0.35
+0.70%
$ 664.22 million $ 54.77 million
Jan 17, 9 AM $ 0.348
-0.73%
$ 659.65 million $ 53.92 million
Jan 17, 8 AM $ 0.35
+0.87%
$ 664.57 million $ 53.59 million
Jan 17, 7 AM $ 0.347
+1.09%
$ 658.85 million $ 51.32 million
Jan 17, 6 AM $ 0.344
-0.10%
$ 651.74 million $ 50.52 million
Jan 17, 5 AM $ 0.344
+0.23%
$ 652.4 million $ 50.51 million
Jan 17, 4 AM $ 0.343
+0.44%
$ 650.9 million $ 49.94 million
Jan 17, 3 AM $ 0.342
+0.27%
$ 648.12 million $ 50.79 million
Jan 17, 2 AM $ 0.341
-0.63%
$ 646.33 million $ 52.91 million
Jan 17, 1 AM $ 0.343
+0.34%
$ 650.43 million $ 54.43 million
Jan 17, 12 AM $ 0.342
+0.59%
$ 648.55 million $ 53.56 million
Jan 16, 11 PM $ 0.34
+0.22%
$ 644.43 million $ 52.96 million
Jan 16, 10 PM $ 0.339
+0.17%
$ 643.05 million $ 52.29 million
Jan 16, 9 PM $ 0.339
+0.08%
$ 641.99 million $ 51.75 million