Optimism Historical Data

OP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.12
+0.39%
$ 253.74 million $ 36.84 million
Mar 6, 6 PM $ 0.119
+1.30%
$ 252.72 million $ 36.8 million
Mar 6, 5 PM $ 0.118
-0.80%
$ 249.48 million $ 36.52 million
Mar 6, 4 PM $ 0.119
-0.91%
$ 251.49 million $ 36.19 million
Mar 6, 3 PM $ 0.12
-0.20%
$ 253.82 million $ 37.59 million
Mar 6, 2 PM $ 0.12
-2.18%
$ 254.32 million $ 38.43 million
Mar 6, 1 PM $ 0.123
-1.40%
$ 259.99 million $ 36.27 million
Mar 6, 12 PM $ 0.125
-0.30%
$ 263.69 million $ 34.77 million
Mar 6, 11 AM $ 0.125
-1.27%
$ 264.49 million $ 35.01 million
Mar 6, 10 AM $ 0.126
+0.49%
$ 267.88 million $ 36.72 million
Mar 6, 9 AM $ 0.126
-0.90%
$ 266.52 million $ 39.06 million
Mar 6, 8 AM $ 0.127
-0.26%
$ 268.95 million $ 39.38 million
Mar 6, 7 AM $ 0.127
+0.47%
$ 269.64 million $ 39.4 million
Mar 6, 6 AM $ 0.127
+0.45%
$ 268.38 million $ 39.64 million
Mar 6, 5 AM $ 0.126
-0.04%
$ 267.19 million $ 39.98 million
Mar 6, 4 AM $ 0.126
-1.09%
$ 267.25 million $ 40.51 million
Mar 6, 3 AM $ 0.128
+0.42%
$ 270.2 million $ 40.96 million
Mar 6, 2 AM $ 0.127
+0.26%
$ 269.06 million $ 42.21 million
Mar 6, 1 AM $ 0.127
+1.03%
$ 268.37 million $ 42.95 million
Mar 6, 12 AM $ 0.125
+0.16%
$ 265.61 million $ 43.55 million
Mar 5, 11 PM $ 0.125
-0.23%
$ 265.18 million $ 40.63 million
Mar 5, 10 PM $ 0.125
-0.19%
$ 265.78 million $ 42.42 million
Mar 5, 9 PM $ 0.126
-0.86%
$ 266.29 million $ 43.31 million
Mar 5, 8 PM $ 0.127
+1.06%
$ 268.58 million $ 43.92 million
Mar 5, 7 PM $ 0.125
+0.39%
$ 265.77 million $ 44.27 million
Mar 5, 6 PM $ 0.125
+1.24%
$ 264.75 million $ 45.33 million
Mar 5, 5 PM $ 0.123
-1.39%
$ 261.51 million $ 45.71 million
Mar 5, 4 PM $ 0.125
-1.45%
$ 265.2 million $ 46.5 million
Mar 5, 3 PM $ 0.127
-1.86%
$ 269.11 million $ 46.67 million
Mar 5, 2 PM $ 0.129
+1.21%
$ 274.22 million $ 48.88 million
Mar 5, 1 PM $ 0.128
-0.37%
$ 270.89 million $ 49.62 million
Mar 5, 12 PM $ 0.128
+0.74%
$ 271.9 million $ 49.39 million
Mar 5, 11 AM $ 0.127
-1.99%
$ 269.9 million $ 49.73 million
Mar 5, 10 AM $ 0.13
+0.65%
$ 275.38 million $ 49.12 million
Mar 5, 9 AM $ 0.129
+0.62%
$ 273.61 million $ 48.14 million
Mar 5, 8 AM $ 0.128
+0.76%
$ 271.91 million $ 51.37 million
Mar 5, 7 AM $ 0.127
-0.77%
$ 269.82 million $ 53.12 million
Mar 5, 6 AM $ 0.128
+0.67%
$ 271.91 million $ 53.86 million
Mar 5, 5 AM $ 0.128
-0.95%
$ 270.11 million $ 55.06 million
Mar 5, 4 AM $ 0.129
+0.45%
$ 272.71 million $ 56.12 million
Mar 5, 3 AM $ 0.128
-0.09%
$ 271.48 million $ 56.05 million
Mar 5, 2 AM $ 0.128
+0.71%
$ 271.73 million $ 57.11 million
Mar 5, 1 AM $ 0.127
-0.73%
$ 269.77 million $ 56.31 million
Mar 5, 12 AM $ 0.128
-0.23%
$ 271.79 million $ 56.74 million
Mar 4, 11 PM $ 0.129
-0.17%
$ 272.43 million $ 56.7 million
Mar 4, 10 PM $ 0.129
-0.76%
$ 272.88 million $ 55.76 million
Mar 4, 9 PM $ 0.13
+0.26%
$ 275.03 million $ 55.55 million
Mar 4, 8 PM $ 0.13
-0.89%
$ 274.3 million $ 54.72 million
Mar 4, 7 PM $ 0.131
+0.59%
$ 276.77 million $ 54.6 million
Mar 4, 6 PM $ 0.13
+0.11%
$ 275.08 million $ 53.03 million