Optimism Historical Data

OP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.339
+0.08%
$ 641.99 million $ 51.75 million
Jan 16, 8 PM $ 0.338
+1.60%
$ 641.35 million $ 47.25 million
Jan 16, 7 PM $ 0.333
+0.66%
$ 630.83 million $ 45.37 million
Jan 16, 6 PM $ 0.331
+0.28%
$ 627.27 million $ 46.37 million
Jan 16, 5 PM $ 0.33
+0.05%
$ 624.59 million $ 48.42 million
Jan 16, 4 PM $ 0.33
+0.52%
$ 625.13 million $ 48.45 million
Jan 16, 3 PM $ 0.328
-2.36%
$ 621.45 million $ 48.71 million
Jan 16, 2 PM $ 0.336
+0.09%
$ 636.95 million $ 50.4 million
Jan 16, 1 PM $ 0.336
-0.65%
$ 636.46 million $ 52.83 million
Jan 16, 12 PM $ 0.338
-0.41%
$ 640.55 million $ 53.73 million
Jan 16, 11 AM $ 0.339
-0.15%
$ 643.11 million $ 61.27 million
Jan 16, 10 AM $ 0.34
-0.54%
$ 644.14 million $ 61.08 million
Jan 16, 9 AM $ 0.341
+0.17%
$ 647.66 million $ 61.84 million
Jan 16, 8 AM $ 0.341
+0.20%
$ 646.53 million $ 60.58 million
Jan 16, 7 AM $ 0.34
-0.30%
$ 645.22 million $ 62.73 million
Jan 16, 6 AM $ 0.341
+0.37%
$ 647.16 million $ 63.92 million
Jan 16, 5 AM $ 0.34
+0.84%
$ 644.77 million $ 64.64 million
Jan 16, 4 AM $ 0.337
-1.11%
$ 639.39 million $ 64.33 million
Jan 16, 3 AM $ 0.341
-0.86%
$ 646.31 million $ 65.07 million
Jan 16, 2 AM $ 0.344
+0.66%
$ 652.24 million $ 70.68 million
Jan 16, 1 AM $ 0.342
+0.14%
$ 647.94 million $ 68.87 million
Jan 16, 12 AM $ 0.341
+0.01%
$ 647.01 million $ 69.8 million
Jan 15, 11 PM $ 0.341
+0.40%
$ 647.21 million $ 70.92 million
Jan 15, 10 PM $ 0.34
+0.29%
$ 644.4 million $ 71.05 million
Jan 15, 9 PM $ 0.339
+0.56%
$ 642.52 million $ 72.06 million
Jan 15, 8 PM $ 0.337
-0.77%
$ 638.97 million $ 72.33 million
Jan 15, 7 PM $ 0.339
-0.13%
$ 643.76 million $ 72.49 million
Jan 15, 6 PM $ 0.34
-0.94%
$ 644.33 million $ 73.09 million
Jan 15, 5 PM $ 0.343
-0.94%
$ 650.68 million $ 72.97 million
Jan 15, 4 PM $ 0.346
+0.92%
$ 657.03 million $ 74.7 million
Jan 15, 3 PM $ 0.343
-1.77%
$ 650.76 million $ 74.25 million
Jan 15, 2 PM $ 0.349
-1.75%
$ 662.51 million $ 74.34 million
Jan 15, 1 PM $ 0.356
-0.42%
$ 674.2 million $ 75.34 million
Jan 15, 12 PM $ 0.357
+0.38%
$ 677.2 million $ 75.86 million
Jan 15, 11 AM $ 0.356
+0.10%
$ 674.65 million $ 68.31 million
Jan 15, 10 AM $ 0.355
-0.26%
$ 674.01 million $ 69.99 million
Jan 15, 9 AM $ 0.356
+0.99%
$ 675.74 million $ 70.68 million
Jan 15, 8 AM $ 0.353
-0.36%
$ 669.08 million $ 70.42 million
Jan 15, 7 AM $ 0.354
+1.67%
$ 671.51 million $ 70.93 million
Jan 15, 6 AM $ 0.348
+0.01%
$ 660.45 million $ 71.37 million
Jan 15, 5 AM $ 0.348
-0.37%
$ 660.33 million $ 71.9 million
Jan 15, 4 AM $ 0.35
+0.61%
$ 662.86 million $ 73.73 million
Jan 15, 3 AM $ 0.347
-0.97%
$ 658.81 million $ 74.85 million
Jan 15, 2 AM $ 0.351
-0.75%
$ 665.29 million $ 77.09 million
Jan 15, 1 AM $ 0.353
-0.07%
$ 670.35 million $ 79.13 million
Jan 15, 12 AM $ 0.354
+0.69%
$ 670.82 million $ 80.69 million
Jan 14, 11 PM $ 0.351
-0.01%
$ 666.09 million $ 85.1 million
Jan 14, 10 PM $ 0.351
-0.51%
$ 666.26 million $ 89.88 million
Jan 14, 9 PM $ 0.353
-0.37%
$ 669.6 million $ 101.07 million
Jan 14, 8 PM $ 0.354
-0.05%
$ 672.11 million $ 106.1 million