Optimism Historical Data

OP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.353
-0.37%
$ 669.6 million $ 101.07 million
Jan 14, 8 PM $ 0.354
-0.05%
$ 672.11 million $ 106.1 million
Jan 14, 7 PM $ 0.355
+0.36%
$ 672.45 million $ 110.59 million
Jan 14, 6 PM $ 0.353
-0.74%
$ 670.07 million $ 112.39 million
Jan 14, 5 PM $ 0.356
-0.74%
$ 675.03 million $ 120.19 million
Jan 14, 4 PM $ 0.359
-0.16%
$ 680.12 million $ 129.15 million
Jan 14, 3 PM $ 0.359
+0.15%
$ 681.07 million $ 138.86 million
Jan 14, 2 PM $ 0.359
+0.79%
$ 680.18 million $ 141.32 million
Jan 14, 1 PM $ 0.356
-1.79%
$ 674.83 million $ 145.07 million
Jan 14, 12 PM $ 0.362
+0.14%
$ 687.11 million $ 150.47 million
Jan 14, 11 AM $ 0.362
+0.06%
$ 686.07 million $ 153.06 million
Jan 14, 10 AM $ 0.362
-0.08%
$ 685.61 million $ 153.1 million
Jan 14, 9 AM $ 0.362
-0.08%
$ 686.13 million $ 151.16 million
Jan 14, 8 AM $ 0.362
+0.45%
$ 686.61 million $ 151 million
Jan 14, 7 AM $ 0.36
-0.44%
$ 683.54 million $ 150.84 million
Jan 14, 6 AM $ 0.362
+0.47%
$ 686.51 million $ 149.34 million
Jan 14, 5 AM $ 0.36
-0.05%
$ 683.17 million $ 148.73 million
Jan 14, 4 AM $ 0.36
-0.41%
$ 683.68 million $ 147.57 million
Jan 14, 3 AM $ 0.362
+0.50%
$ 686.5 million $ 145.31 million
Jan 14, 2 AM $ 0.36
-1.34%
$ 683.25 million $ 147.02 million
Jan 14, 1 AM $ 0.365
-0.54%
$ 691.89 million $ 145.3 million
Jan 14, 12 AM $ 0.367
+0.00%
$ 696.09 million $ 142.6 million
Jan 13, 11 PM $ 0.367
-1.11%
$ 695.77 million $ 137.12 million
Jan 13, 10 PM $ 0.371
+2.25%
$ 704.18 million $ 132 million
Jan 13, 9 PM $ 0.363
+2.41%
$ 688.12 million $ 118.72 million
Jan 13, 8 PM $ 0.354
-0.25%
$ 671.83 million $ 113.92 million
Jan 13, 7 PM $ 0.355
-0.53%
$ 673.94 million $ 109.15 million
Jan 13, 6 PM $ 0.357
-1.16%
$ 677.5 million $ 104.77 million
Jan 13, 5 PM $ 0.361
+1.89%
$ 685.5 million $ 94.35 million
Jan 13, 4 PM $ 0.355
+3.11%
$ 672.8 million $ 83.29 million
Jan 13, 3 PM $ 0.344
+2.14%
$ 652.53 million $ 70.88 million
Jan 13, 2 PM $ 0.337
+1.00%
$ 638.63 million $ 67.07 million
Jan 13, 1 PM $ 0.334
+1.36%
$ 632.54 million $ 60.93 million
Jan 13, 12 PM $ 0.329
+1.28%
$ 624.99 million $ 59.22 million
Jan 13, 11 AM $ 0.325
+0.62%
$ 616.16 million $ 56.44 million
Jan 13, 10 AM $ 0.323
+0.92%
$ 612.35 million $ 59.47 million
Jan 13, 9 AM $ 0.32
+0.20%
$ 606.79 million $ 58.88 million
Jan 13, 8 AM $ 0.319
+0.41%
$ 605.55 million $ 58.72 million
Jan 13, 7 AM $ 0.318
-0.78%
$ 602.89 million $ 59.94 million
Jan 13, 6 AM $ 0.32
+0.95%
$ 607.75 million $ 60.04 million
Jan 13, 5 AM $ 0.317
+0.70%
$ 602.21 million $ 59.25 million
Jan 13, 4 AM $ 0.315
+0.77%
$ 597.94 million $ 58.38 million
Jan 13, 3 AM $ 0.313
+0.48%
$ 593.38 million $ 58.76 million
Jan 13, 2 AM $ 0.311
+0.21%
$ 590.85 million $ 61.32 million
Jan 13, 1 AM $ 0.311
+0.09%
$ 589.28 million $ 63.16 million
Jan 13, 12 AM $ 0.31
+0.45%
$ 588.79 million $ 64.48 million
Jan 12, 11 PM $ 0.309
-0.12%
$ 586.04 million $ 66.27 million
Jan 12, 10 PM $ 0.309
+0.53%
$ 586.83 million $ 67.03 million
Jan 12, 9 PM $ 0.308
-1.28%
$ 583.69 million $ 66.95 million
Jan 12, 8 PM $ 0.312
-0.63%
$ 591.09 million $ 66.79 million