Optimism Historical Data

OP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.127
+4.09%
$ 268.85 million $ 48.73 million
Mar 2, 1 PM $ 0.122
-0.28%
$ 258.27 million $ 46.89 million
Mar 2, 12 PM $ 0.122
-0.44%
$ 258.99 million $ 48.05 million
Mar 2, 11 AM $ 0.123
+0.77%
$ 260.15 million $ 47.77 million
Mar 2, 10 AM $ 0.122
-0.27%
$ 258.16 million $ 46.91 million
Mar 2, 9 AM $ 0.122
+1.21%
$ 258.87 million $ 47.42 million
Mar 2, 8 AM $ 0.121
+0.27%
$ 255.78 million $ 47.21 million
Mar 2, 7 AM $ 0.12
-0.59%
$ 255.09 million $ 47.76 million
Mar 2, 6 AM $ 0.121
-1.04%
$ 256.62 million $ 48.32 million
Mar 2, 5 AM $ 0.122
-0.74%
$ 259.32 million $ 48.64 million
Mar 2, 4 AM $ 0.123
-0.45%
$ 261.25 million $ 48.37 million
Mar 2, 3 AM $ 0.124
+1.25%
$ 262.43 million $ 48.69 million
Mar 2, 2 AM $ 0.122
-0.99%
$ 259.21 million $ 50.34 million
Mar 2, 1 AM $ 0.124
+0.21%
$ 261.8 million $ 53.12 million
Mar 2, 12 AM $ 0.123
+1.46%
$ 261.25 million $ 54.24 million
Mar 1, 11 PM $ 0.122
+0.33%
$ 257.48 million $ 53.97 million
Mar 1, 10 PM $ 0.121
+0.72%
$ 256.63 million $ 53.59 million
Mar 1, 9 PM $ 0.12
+1.11%
$ 254.8 million $ 52.97 million
Mar 1, 8 PM $ 0.119
-1.57%
$ 252 million $ 53.03 million
Mar 1, 7 PM $ 0.121
-1.04%
$ 256.03 million $ 52.89 million
Mar 1, 6 PM $ 0.122
+0.83%
$ 258.71 million $ 53.6 million
Mar 1, 5 PM $ 0.121
-0.52%
$ 256.58 million $ 53.69 million
Mar 1, 4 PM $ 0.122
-1.21%
$ 257.93 million $ 53.38 million
Mar 1, 3 PM $ 0.123
+0.48%
$ 261.08 million $ 52.76 million
Mar 1, 2 PM $ 0.123
-1.10%
$ 259.83 million $ 52.48 million
Mar 1, 1 PM $ 0.124
+1.72%
$ 262.72 million $ 53.65 million
Mar 1, 12 PM $ 0.122
-0.94%
$ 258.58 million $ 52.8 million
Mar 1, 11 AM $ 0.123
-0.24%
$ 260.76 million $ 53.4 million
Mar 1, 10 AM $ 0.123
+0.78%
$ 261.39 million $ 53.87 million
Mar 1, 9 AM $ 0.122
-0.36%
$ 259.37 million $ 100.15 million
Mar 1, 8 AM $ 0.123
-1.79%
$ 260.3 million $ 106.66 million
Mar 1, 7 AM $ 0.125
+1.08%
$ 265.05 million $ 106.07 million
Mar 1, 6 AM $ 0.124
-0.96%
$ 262.22 million $ 135.66 million
Mar 1, 5 AM $ 0.125
+1.01%
$ 264.75 million $ 219.34 million
Mar 1, 4 AM $ 0.124
-0.18%
$ 262.1 million $ 219.9 million
Mar 1, 3 AM $ 0.124
-1.01%
$ 262.57 million $ 218.67 million
Mar 1, 2 AM $ 0.125
+1.00%
$ 265.25 million $ 219.56 million
Mar 1, 1 AM $ 0.124
+2.49%
$ 262.63 million $ 216.33 million
Mar 1, 12 AM $ 0.121
-1.24%
$ 256.26 million $ 213.29 million
Feb 28, 11 PM $ 0.123
+0.79%
$ 259.48 million $ 212.7 million
Feb 28, 10 PM $ 0.122
+1.29%
$ 257.46 million $ 212.18 million
Feb 28, 9 PM $ 0.12
-0.69%
$ 254.18 million $ 211.57 million
Feb 28, 8 PM $ 0.121
+1.95%
$ 255.93 million $ 210.7 million
Feb 28, 7 PM $ 0.119
+1.54%
$ 251.03 million $ 209.06 million
Feb 28, 6 PM $ 0.117
+2.88%
$ 247.22 million $ 208.07 million
Feb 28, 5 PM $ 0.113
+0.27%
$ 240.3 million $ 207.65 million
Feb 28, 4 PM $ 0.113
-0.32%
$ 239.66 million $ 206.85 million
Feb 28, 3 PM $ 0.114
+0.34%
$ 240.43 million $ 207.54 million
Feb 28, 2 PM $ 0.113
+0.65%
$ 239.62 million $ 208.67 million
Feb 28, 1 PM $ 0.112
+1.05%
$ 236.48 million $ 206.93 million