Optimism Historical Data

OP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.112
+1.05%
$ 236.48 million $ 206.93 million
Feb 28, 12 PM $ 0.11
+0.24%
$ 234.02 million $ 208.71 million
Feb 28, 11 AM $ 0.11
-0.18%
$ 233.45 million $ 209.04 million
Feb 28, 10 AM $ 0.11
+0.40%
$ 233.82 million $ 211.19 million
Feb 28, 9 AM $ 0.11
-0.78%
$ 232.92 million $ 174.4 million
Feb 28, 8 AM $ 0.111
-1.53%
$ 234.78 million $ 166.46 million
Feb 28, 7 AM $ 0.113
+1.49%
$ 238.44 million $ 146.83 million
Feb 28, 6 AM $ 0.111
-5.70%
$ 234.94 million $ 137.66 million
Feb 28, 5 AM $ 0.118
-0.75%
$ 249.14 million $ 38.59 million
Feb 28, 4 AM $ 0.119
+0.06%
$ 251.03 million $ 38.74 million
Feb 28, 3 AM $ 0.118
-1.43%
$ 250.84 million $ 39.84 million
Feb 28, 2 AM $ 0.12
+0.27%
$ 254.5 million $ 60.79 million
Feb 28, 1 AM $ 0.12
-0.16%
$ 253.88 million $ 61.57 million
Feb 28, 12 AM $ 0.12
+0.18%
$ 254.16 million $ 61.78 million
Feb 27, 11 PM $ 0.12
+1.32%
$ 253.7 million $ 61.83 million
Feb 27, 10 PM $ 0.118
-0.28%
$ 250.38 million $ 61.95 million
Feb 27, 9 PM $ 0.119
-0.44%
$ 251.09 million $ 61.14 million
Feb 27, 8 PM $ 0.119
-0.01%
$ 252.18 million $ 61.24 million
Feb 27, 7 PM $ 0.119
-1.33%
$ 252.22 million $ 62.36 million
Feb 27, 6 PM $ 0.121
-0.74%
$ 255.61 million $ 64.51 million
Feb 27, 5 PM $ 0.122
+1.39%
$ 257.52 million $ 67.99 million
Feb 27, 4 PM $ 0.12
-1.37%
$ 253.95 million $ 69.99 million
Feb 27, 3 PM $ 0.122
-0.01%
$ 257.48 million $ 74.35 million
Feb 27, 2 PM $ 0.122
-0.84%
$ 257.51 million $ 76.56 million
Feb 27, 1 PM $ 0.123
+0.05%
$ 259.66 million $ 77.03 million
Feb 27, 12 PM $ 0.123
-0.32%
$ 259.57 million $ 75.16 million
Feb 27, 11 AM $ 0.123
-1.01%
$ 260.43 million $ 74.16 million
Feb 27, 10 AM $ 0.124
-2.23%
$ 263.09 million $ 72.94 million
Feb 27, 9 AM $ 0.127
+0.55%
$ 269.1 million $ 65.87 million
Feb 27, 8 AM $ 0.126
+1.31%
$ 267.51 million $ 63.91 million
Feb 27, 7 AM $ 0.125
+1.25%
$ 264.02 million $ 62.85 million
Feb 27, 6 AM $ 0.123
+0.64%
$ 260.77 million $ 61.88 million
Feb 27, 5 AM $ 0.122
+0.07%
$ 259.1 million $ 61.82 million
Feb 27, 4 AM $ 0.122
+1.76%
$ 258.91 million $ 61.75 million
Feb 27, 3 AM $ 0.12
-0.22%
$ 254.44 million $ 61.79 million
Feb 27, 2 AM $ 0.12
+0.84%
$ 255 million $ 62.21 million
Feb 27, 1 AM $ 0.119
+0.30%
$ 252.84 million $ 41.39 million
Feb 27, 12 AM $ 0.119
-0.36%
$ 252.06 million $ 42.4 million
Feb 26, 11 PM $ 0.119
+0.29%
$ 252.94 million $ 43.78 million
Feb 26, 10 PM $ 0.119
+0.22%
$ 252.21 million $ 46.73 million
Feb 26, 9 PM $ 0.119
-0.13%
$ 251.61 million $ 52.95 million
Feb 26, 8 PM $ 0.119
-0.37%
$ 252 million $ 264.79 million
Feb 26, 7 PM $ 0.119
+1.63%
$ 252.92 million $ 359.53 million
Feb 26, 6 PM $ 0.118
+0.86%
$ 248.87 million $ 438.27 million
Feb 26, 5 PM $ 0.117
-0.84%
$ 246.74 million $ 488.08 million
Feb 26, 4 PM $ 0.117
-3.47%
$ 248.83 million $ 488.61 million
Feb 26, 3 PM $ 0.122
-0.73%
$ 257.77 million $ 491.92 million
Feb 26, 2 PM $ 0.123
+0.02%
$ 259.69 million $ 493.12 million
Feb 26, 1 PM $ 0.123
-0.23%
$ 259.62 million $ 493.41 million
Feb 26, 12 PM $ 0.123
+1.04%
$ 260.23 million $ 495.12 million