Optimism Historical Data

OP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.312
-0.63%
$ 591.09 million $ 66.79 million
Jan 12, 7 PM $ 0.314
+0.35%
$ 595.04 million $ 68.4 million
Jan 12, 6 PM $ 0.313
-0.32%
$ 592.97 million $ 68.92 million
Jan 12, 5 PM $ 0.314
-1.36%
$ 594.89 million $ 71.9 million
Jan 12, 4 PM $ 0.318
+0.92%
$ 603.15 million $ 70.54 million
Jan 12, 3 PM $ 0.315
+1.15%
$ 597.63 million $ 69.9 million
Jan 12, 2 PM $ 0.312
+0.81%
$ 590.73 million $ 68.34 million
Jan 12, 1 PM $ 0.309
-1.26%
$ 586.08 million $ 65.16 million
Jan 12, 12 PM $ 0.313
-0.48%
$ 593.58 million $ 63.12 million
Jan 12, 11 AM $ 0.314
+0.05%
$ 596.42 million $ 62.42 million
Jan 12, 10 AM $ 0.314
-0.13%
$ 596.15 million $ 61.22 million
Jan 12, 9 AM $ 0.315
+0.06%
$ 596.85 million $ 60.55 million
Jan 12, 8 AM $ 0.315
-1.23%
$ 596.34 million $ 59.51 million
Jan 12, 7 AM $ 0.318
-1.19%
$ 604.01 million $ 57.35 million
Jan 12, 6 AM $ 0.322
-1.04%
$ 611.25 million $ 56.32 million
Jan 12, 5 AM $ 0.326
-0.57%
$ 617.62 million $ 55.83 million
Jan 12, 4 AM $ 0.328
+0.42%
$ 621.22 million $ 55.15 million
Jan 12, 3 AM $ 0.326
-0.21%
$ 618.7 million $ 53.91 million
Jan 12, 2 AM $ 0.327
+2.45%
$ 619.99 million $ 49.17 million
Jan 12, 1 AM $ 0.319
+1.22%
$ 604.94 million $ 45.49 million
Jan 12, 12 AM $ 0.315
-0.08%
$ 597.76 million $ 43.3 million
Jan 11, 11 PM $ 0.315
+0.62%
$ 598.14 million $ 41.47 million
Jan 11, 10 PM $ 0.314
-0.97%
$ 594.71 million $ 40.76 million
Jan 11, 9 PM $ 0.317
+0.37%
$ 600.56 million $ 40.49 million
Jan 11, 8 PM $ 0.315
-1.01%
$ 598.43 million $ 39.17 million
Jan 11, 7 PM $ 0.319
-0.59%
$ 604.51 million $ 36.66 million
Jan 11, 6 PM $ 0.321
-0.64%
$ 608.13 million $ 36.34 million
Jan 11, 5 PM $ 0.323
+0.57%
$ 612.05 million $ 32.8 million
Jan 11, 4 PM $ 0.321
+0.84%
$ 608.61 million $ 32.92 million
Jan 11, 3 PM $ 0.318
-1.44%
$ 603.53 million $ 31.78 million
Jan 11, 2 PM $ 0.323
+0.75%
$ 612.32 million $ 32.37 million
Jan 11, 1 PM $ 0.32
-0.67%
$ 607.77 million $ 34.08 million
Jan 11, 12 PM $ 0.323
+0.57%
$ 611.89 million $ 35.72 million
Jan 11, 11 AM $ 0.321
+0.17%
$ 608.46 million $ 36.84 million
Jan 11, 10 AM $ 0.32
-0.27%
$ 607.34 million $ 37.08 million
Jan 11, 9 AM $ 0.321
+0.32%
$ 609.1 million $ 37.66 million
Jan 11, 8 AM $ 0.32
-0.41%
$ 607.17 million $ 38.39 million
Jan 11, 7 AM $ 0.321
+0.56%
$ 609.7 million $ 38.77 million
Jan 11, 6 AM $ 0.32
-0.08%
$ 606.37 million $ 38.97 million
Jan 11, 5 AM $ 0.32
-0.18%
$ 606.73 million $ 39.39 million
Jan 11, 4 AM $ 0.32
+0.52%
$ 607.81 million $ 39.46 million
Jan 11, 3 AM $ 0.319
+0.27%
$ 604.66 million $ 39.71 million
Jan 11, 2 AM $ 0.318
-0.42%
$ 602.98 million $ 39.82 million
Jan 11, 1 AM $ 0.319
+0.19%
$ 605.52 million $ 39.89 million
Jan 11, 12 AM $ 0.319
+0.24%
$ 604.37 million $ 40.05 million
Jan 10, 11 PM $ 0.318
+0.42%
$ 602.89 million $ 38.92 million
Jan 10, 10 PM $ 0.317
-1.02%
$ 600.34 million $ 38.35 million
Jan 10, 9 PM $ 0.32
-0.73%
$ 606.84 million $ 38.3 million
Jan 10, 8 PM $ 0.322
-0.26%
$ 610.88 million $ 38.52 million
Jan 10, 7 PM $ 0.323
+0.75%
$ 612.5 million $ 38.82 million