Optimism Historical Data

OP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.322
-0.26%
$ 610.88 million $ 38.52 million
Jan 10, 7 PM $ 0.323
+0.75%
$ 612.5 million $ 38.82 million
Jan 10, 6 PM $ 0.321
+0.36%
$ 607.99 million $ 38.84 million
Jan 10, 5 PM $ 0.319
-0.26%
$ 605.8 million $ 40.09 million
Jan 10, 4 PM $ 0.32
-0.55%
$ 607.38 million $ 40.2 million
Jan 10, 3 PM $ 0.322
-0.37%
$ 610.77 million $ 41.94 million
Jan 10, 2 PM $ 0.323
-0.06%
$ 612.61 million $ 46.83 million
Jan 10, 1 PM $ 0.323
-1.00%
$ 613.09 million $ 47.04 million
Jan 10, 12 PM $ 0.327
+1.40%
$ 619.56 million $ 47.23 million
Jan 10, 11 AM $ 0.322
+0.13%
$ 611 million $ 45.83 million
Jan 10, 10 AM $ 0.322
+0.50%
$ 610.15 million $ 46.39 million
Jan 10, 9 AM $ 0.32
+0.42%
$ 607.13 million $ 46.02 million
Jan 10, 8 AM $ 0.319
+0.39%
$ 604.53 million $ 46.26 million
Jan 10, 7 AM $ 0.318
+0.99%
$ 602.19 million $ 47.32 million
Jan 10, 6 AM $ 0.314
+0.35%
$ 596.35 million $ 46.84 million
Jan 10, 5 AM $ 0.313
-0.03%
$ 594.25 million $ 46.88 million
Jan 10, 4 AM $ 0.313
-0.28%
$ 594.49 million $ 46.77 million
Jan 10, 3 AM $ 0.314
+0.26%
$ 596.3 million $ 46.46 million
Jan 10, 2 AM $ 0.314
-0.53%
$ 594.59 million $ 47.54 million
Jan 10, 1 AM $ 0.315
+0.41%
$ 597.73 million $ 48.99 million
Jan 10, 12 AM $ 0.314
-0.36%
$ 595.06 million $ 51.5 million
Jan 9, 11 PM $ 0.315
-0.60%
$ 597.44 million $ 51.57 million
Jan 9, 10 PM $ 0.317
+0.36%
$ 601.06 million $ 52.24 million
Jan 9, 9 PM $ 0.316
+0.41%
$ 598.91 million $ 52.68 million
Jan 9, 8 PM $ 0.315
+0.30%
$ 596.47 million $ 53.21 million
Jan 9, 7 PM $ 0.314
-1.07%
$ 594.69 million $ 53.48 million
Jan 9, 6 PM $ 0.317
-1.07%
$ 601.1 million $ 53.15 million
Jan 9, 5 PM $ 0.32
-0.40%
$ 607.61 million $ 52.06 million
Jan 9, 4 PM $ 0.322
+1.43%
$ 609.78 million $ 53.43 million
Jan 9, 3 PM $ 0.317
+1.99%
$ 601.43 million $ 56.56 million
Jan 9, 2 PM $ 0.311
-1.61%
$ 589.69 million $ 67.14 million
Jan 9, 1 PM $ 0.316
+1.12%
$ 599.47 million $ 68.96 million
Jan 9, 12 PM $ 0.313
-0.68%
$ 592.7 million $ 67.14 million
Jan 9, 11 AM $ 0.315
-0.27%
$ 596.82 million $ 68.09 million
Jan 9, 10 AM $ 0.316
+0.26%
$ 598.64 million $ 69.1 million
Jan 9, 9 AM $ 0.315
+0.86%
$ 596.84 million $ 70.14 million
Jan 9, 8 AM $ 0.312
-1.27%
$ 591.73 million $ 69.53 million
Jan 9, 7 AM $ 0.316
-0.19%
$ 599.34 million $ 68.31 million
Jan 9, 6 AM $ 0.317
+0.41%
$ 600.47 million $ 70.61 million
Jan 9, 5 AM $ 0.315
-0.40%
$ 598.03 million $ 71.52 million
Jan 9, 4 AM $ 0.317
-0.42%
$ 600.43 million $ 72.65 million
Jan 9, 3 AM $ 0.318
+1.37%
$ 602.94 million $ 73.28 million
Jan 9, 2 AM $ 0.314
+0.06%
$ 594.77 million $ 72.67 million
Jan 9, 1 AM $ 0.313
-0.56%
$ 594.36 million $ 72.08 million
Jan 9, 12 AM $ 0.315
+0.26%
$ 597.76 million $ 69.96 million
Jan 8, 11 PM $ 0.314
-0.73%
$ 596.31 million $ 70.62 million
Jan 8, 10 PM $ 0.317
+0.13%
$ 600.62 million $ 71.18 million
Jan 8, 9 PM $ 0.316
+0.88%
$ 600.18 million $ 71.04 million
Jan 8, 8 PM $ 0.314
-0.35%
$ 594.61 million $ 70.09 million
Jan 8, 7 PM $ 0.315
-0.20%
$ 596.67 million $ 69.96 million