Optimism Historical Data

OP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.123
+1.04%
$ 260.23 million $ 495.12 million
Feb 26, 11 AM $ 0.122
-0.07%
$ 257.55 million $ 496.45 million
Feb 26, 10 AM $ 0.122
-1.87%
$ 257.69 million $ 496.61 million
Feb 26, 9 AM $ 0.124
+0.54%
$ 262.61 million $ 496.61 million
Feb 26, 8 AM $ 0.123
-0.12%
$ 261.21 million $ 496.5 million
Feb 26, 7 AM $ 0.124
+0.27%
$ 261.59 million $ 498.21 million
Feb 26, 6 AM $ 0.123
-0.83%
$ 260.87 million $ 492.45 million
Feb 26, 5 AM $ 0.124
-1.06%
$ 263.07 million $ 492.95 million
Feb 26, 4 AM $ 0.126
-0.33%
$ 265.92 million $ 492.86 million
Feb 26, 3 AM $ 0.126
+0.55%
$ 266.8 million $ 492.87 million
Feb 26, 2 AM $ 0.125
+0.65%
$ 265.35 million $ 494.1 million
Feb 26, 1 AM $ 0.124
+0.03%
$ 263.64 million $ 494.16 million
Feb 26, 12 AM $ 0.124
+0.33%
$ 263.56 million $ 501.23 million
Feb 25, 11 PM $ 0.124
-2.51%
$ 262.67 million $ 499.64 million
Feb 25, 10 PM $ 0.127
-2.95%
$ 269.39 million $ 495.47 million
Feb 25, 9 PM $ 0.131
+0.96%
$ 277.6 million $ 488.39 million
Feb 25, 8 PM $ 0.13
+0.70%
$ 274.97 million $ 307.22 million
Feb 25, 7 PM $ 0.129
+1.65%
$ 273.11 million $ 211.44 million
Feb 25, 6 PM $ 0.127
+0.39%
$ 268.68 million $ 129.6 million
Feb 25, 5 PM $ 0.126
+0.24%
$ 267.64 million $ 92.58 million
Feb 25, 4 PM $ 0.126
+1.89%
$ 267.01 million $ 74.84 million
Feb 25, 3 PM $ 0.124
+1.03%
$ 262.04 million $ 71.46 million
Feb 25, 2 PM $ 0.122
+1.74%
$ 259.38 million $ 71.17 million
Feb 25, 1 PM $ 0.12
+0.21%
$ 254.95 million $ 79.88 million
Feb 25, 12 PM $ 0.12
+0.62%
$ 254.41 million $ 78.81 million
Feb 25, 11 AM $ 0.119
+0.59%
$ 252.83 million $ 77.4 million
Feb 25, 10 AM $ 0.119
+0.55%
$ 251.32 million $ 76.37 million
Feb 25, 9 AM $ 0.118
-0.01%
$ 249.95 million $ 75.57 million
Feb 25, 8 AM $ 0.118
-0.16%
$ 250.02 million $ 74.92 million
Feb 25, 7 AM $ 0.118
-0.31%
$ 250.41 million $ 77.01 million
Feb 25, 6 AM $ 0.119
+0.80%
$ 251.19 million $ 75.39 million
Feb 25, 5 AM $ 0.118
-0.04%
$ 249.18 million $ 74.54 million
Feb 25, 4 AM $ 0.118
-0.15%
$ 249.29 million $ 74.94 million
Feb 25, 3 AM $ 0.118
-1.70%
$ 249.66 million $ 73.92 million
Feb 25, 2 AM $ 0.12
-0.73%
$ 253.98 million $ 75 million
Feb 25, 1 AM $ 0.121
+2.40%
$ 255.8 million $ 73.89 million
Feb 25, 12 AM $ 0.118
-0.27%
$ 249.8 million $ 67.19 million
Feb 24, 11 PM $ 0.118
+0.33%
$ 250.57 million $ 68.4 million
Feb 24, 10 PM $ 0.118
+0.27%
$ 249.75 million $ 68.24 million
Feb 24, 9 PM $ 0.118
+0.18%
$ 249.09 million $ 68.78 million
Feb 24, 8 PM $ 0.117
-0.37%
$ 248.64 million $ 69.48 million
Feb 24, 7 PM $ 0.118
+0.90%
$ 249.56 million $ 72.52 million
Feb 24, 6 PM $ 0.117
-0.81%
$ 247.33 million $ 76.37 million
Feb 24, 5 PM $ 0.118
-0.28%
$ 249.37 million $ 87.8 million
Feb 24, 4 PM $ 0.118
+0.28%
$ 249.54 million $ 94.07 million
Feb 24, 3 PM $ 0.118
+0.96%
$ 249.44 million $ 96.12 million
Feb 24, 2 PM $ 0.117
+0.68%
$ 247.07 million $ 97.79 million
Feb 24, 1 PM $ 0.116
-0.84%
$ 245.42 million $ 96.94 million
Feb 24, 12 PM $ 0.117
-0.36%
$ 247.5 million $ 99.59 million
Feb 24, 11 AM $ 0.117
+0.30%
$ 248.39 million $ 106.37 million