Optimism Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.114
-0.46%
$ 242.89 million $ 39.28 million
Apr 9, 3 PM $ 0.114
+1.77%
$ 244 million $ 38.92 million
Apr 9, 2 PM $ 0.112
+0.53%
$ 239.77 million $ 38.2 million
Apr 9, 1 PM $ 0.112
-0.88%
$ 238.5 million $ 38.88 million
Apr 9, 12 PM $ 0.113
+0.31%
$ 240.61 million $ 38.4 million
Apr 9, 11 AM $ 0.112
-0.25%
$ 239.88 million $ 38.85 million
Apr 9, 10 AM $ 0.113
-0.58%
$ 240.49 million $ 39.5 million
Apr 9, 9 AM $ 0.113
-0.32%
$ 241.9 million $ 40 million
Apr 9, 8 AM $ 0.114
-0.01%
$ 242.69 million $ 40.42 million
Apr 9, 7 AM $ 0.114
-0.24%
$ 242.7 million $ 42.17 million
Apr 9, 6 AM $ 0.114
+0.33%
$ 243.29 million $ 42.94 million
Apr 9, 5 AM $ 0.113
-0.10%
$ 242.49 million $ 42.92 million
Apr 9, 4 AM $ 0.114
+0.19%
$ 242.72 million $ 43.25 million
Apr 9, 3 AM $ 0.113
-0.28%
$ 242.26 million $ 44.94 million
Apr 9, 2 AM $ 0.114
+0.43%
$ 242.94 million $ 45.06 million
Apr 9, 1 AM $ 0.113
-0.66%
$ 241.9 million $ 46.54 million
Apr 9, 12 AM $ 0.114
-0.84%
$ 243.51 million $ 47.37 million
Apr 8, 11 PM $ 0.115
-0.42%
$ 245.57 million $ 48.1 million
Apr 8, 10 PM $ 0.115
-0.93%
$ 246.6 million $ 50.48 million
Apr 8, 9 PM $ 0.117
+0.96%
$ 248.92 million $ 53.92 million
Apr 8, 8 PM $ 0.115
-0.17%
$ 246.56 million $ 54.82 million
Apr 8, 7 PM $ 0.116
+0.51%
$ 246.97 million $ 55.42 million
Apr 8, 6 PM $ 0.115
-1.44%
$ 245.7 million $ 55.58 million
Apr 8, 5 PM $ 0.117
-0.09%
$ 249.3 million $ 55.08 million
Apr 8, 4 PM $ 0.117
+0.34%
$ 249.52 million $ 54.69 million
Apr 8, 3 PM $ 0.116
+0.73%
$ 248.67 million $ 54.4 million
Apr 8, 2 PM $ 0.116
-2.14%
$ 246.84 million $ 54.87 million
Apr 8, 1 PM $ 0.118
+0.47%
$ 252.25 million $ 54.66 million
Apr 8, 12 PM $ 0.118
-0.36%
$ 251.08 million $ 54.86 million
Apr 8, 11 AM $ 0.118
-0.06%
$ 251.98 million $ 55.96 million
Apr 8, 10 AM $ 0.118
-0.23%
$ 252.12 million $ 55.63 million
Apr 8, 9 AM $ 0.118
-0.49%
$ 252.72 million $ 55.99 million
Apr 8, 8 AM $ 0.119
-0.90%
$ 253.98 million $ 54.73 million
Apr 8, 7 AM $ 0.12
+0.13%
$ 256.28 million $ 53.11 million
Apr 8, 6 AM $ 0.12
+0.01%
$ 255.96 million $ 52.39 million
Apr 8, 5 AM $ 0.12
+0.15%
$ 255.97 million $ 52.11 million
Apr 8, 4 AM $ 0.12
+0.00%
$ 255.6 million $ 50.66 million
Apr 8, 3 AM $ 0.12
-0.04%
$ 255.61 million $ 48.71 million
Apr 8, 2 AM $ 0.12
-0.14%
$ 255.7 million $ 48.12 million
Apr 8, 1 AM $ 0.12
+1.20%
$ 256.05 million $ 46.98 million
Apr 8, 12 AM $ 0.118
-0.25%
$ 253.02 million $ 45.58 million
Apr 7, 11 PM $ 0.119
+0.91%
$ 253.67 million $ 44.6 million
Apr 7, 10 PM $ 0.118
+2.07%
$ 251.4 million $ 41.66 million
Apr 7, 9 PM $ 0.115
+3.48%
$ 246.3 million $ 38 million
Apr 7, 8 PM $ 0.111
-0.02%
$ 238 million $ 36.71 million
Apr 7, 7 PM $ 0.111
+1.87%
$ 238.02 million $ 35.71 million
Apr 7, 6 PM $ 0.109
-0.02%
$ 233.65 million $ 35.24 million
Apr 7, 5 PM $ 0.109
+0.92%
$ 233.7 million $ 35.39 million
Apr 7, 4 PM $ 0.108
-0.03%
$ 231.57 million $ 35.24 million
Apr 7, 3 PM $ 0.108
+0.28%
$ 231.65 million $ 35.34 million