Optimism Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.127
+0.55%
$ 273.72 million $ 35.78 million
May 27, 1 PM $ 0.127
-1.32%
$ 272.22 million $ 36.59 million
May 27, 12 PM $ 0.128
+1.08%
$ 275.86 million $ 36.77 million
May 27, 11 AM $ 0.127
+0.08%
$ 272.92 million $ 37.04 million
May 27, 10 AM $ 0.127
+0.16%
$ 272.71 million $ 37.72 million
May 27, 9 AM $ 0.127
-0.77%
$ 272.27 million $ 39.36 million
May 27, 8 AM $ 0.128
-0.38%
$ 274.38 million $ 39.97 million
May 27, 7 AM $ 0.128
-0.34%
$ 275.43 million $ 39.63 million
May 27, 6 AM $ 0.128
+0.65%
$ 276.36 million $ 39.53 million
May 27, 5 AM $ 0.128
+0.80%
$ 274.58 million $ 39.58 million
May 27, 4 AM $ 0.127
-0.48%
$ 272.4 million $ 39.51 million
May 27, 3 AM $ 0.127
-0.10%
$ 273.73 million $ 39.09 million
May 27, 2 AM $ 0.127
-0.85%
$ 273.98 million $ 39.27 million
May 27, 1 AM $ 0.128
-0.14%
$ 276.32 million $ 39.34 million
May 27, 12 AM $ 0.129
+0.63%
$ 276.7 million $ 39.21 million
May 26, 11 PM $ 0.128
-0.02%
$ 274.96 million $ 39.81 million
May 26, 10 PM $ 0.128
-0.42%
$ 275 million $ 39.74 million
May 26, 9 PM $ 0.128
-0.52%
$ 276.18 million $ 40.51 million
May 26, 8 PM $ 0.129
-0.08%
$ 277.64 million $ 40.57 million
May 26, 7 PM $ 0.129
+0.49%
$ 277.85 million $ 40.74 million
May 26, 6 PM $ 0.129
-0.23%
$ 276.49 million $ 41.13 million
May 26, 5 PM $ 0.129
-1.47%
$ 277.11 million $ 41.11 million
May 26, 4 PM $ 0.131
-0.25%
$ 281.25 million $ 39.13 million
May 26, 3 PM $ 0.131
-1.48%
$ 281.97 million $ 38.82 million
May 26, 2 PM $ 0.133
+0.30%
$ 286.21 million $ 38.94 million
May 26, 1 PM $ 0.133
-0.30%
$ 285.37 million $ 37.96 million
May 26, 12 PM $ 0.133
-0.24%
$ 286.24 million $ 37.77 million
May 26, 11 AM $ 0.133
-0.38%
$ 286.89 million $ 37.01 million
May 26, 10 AM $ 0.134
+2.00%
$ 287.98 million $ 36.53 million
May 26, 9 AM $ 0.131
+0.22%
$ 282.34 million $ 35.18 million
May 26, 8 AM $ 0.131
+0.79%
$ 281.71 million $ 34.34 million
May 26, 7 AM $ 0.13
-0.40%
$ 279.49 million $ 34.12 million
May 26, 6 AM $ 0.13
+0.35%
$ 280.62 million $ 34.04 million
May 26, 5 AM $ 0.13
+1.13%
$ 279.64 million $ 33.65 million
May 26, 4 AM $ 0.129
+0.47%
$ 276.51 million $ 33.24 million
May 26, 3 AM $ 0.128
+0.03%
$ 275.2 million $ 33.59 million
May 26, 2 AM $ 0.128
-0.34%
$ 275.13 million $ 33.06 million
May 26, 1 AM $ 0.128
-0.28%
$ 276.06 million $ 32.83 million
May 26, 12 AM $ 0.129
-0.81%
$ 276.79 million $ 32.2 million
May 25, 11 PM $ 0.13
+0.33%
$ 279.05 million $ 31.63 million
May 25, 10 PM $ 0.129
-1.15%
$ 278.12 million $ 31.64 million
May 25, 9 PM $ 0.131
+0.09%
$ 281.35 million $ 30.39 million
May 25, 8 PM $ 0.131
-0.10%
$ 281.1 million $ 30.68 million
May 25, 7 PM $ 0.131
-0.38%
$ 281.38 million $ 30.35 million
May 25, 6 PM $ 0.131
-0.09%
$ 282.44 million $ 29.86 million
May 25, 5 PM $ 0.131
-0.42%
$ 282.68 million $ 29.62 million
May 25, 4 PM $ 0.132
+1.28%
$ 283.87 million $ 29.2 million
May 25, 3 PM $ 0.13
-0.18%
$ 280.29 million $ 28.79 million
May 25, 2 PM $ 0.131
+0.01%
$ 280.79 million $ 27.59 million
May 25, 1 PM $ 0.131
+0.68%
$ 280.8 million $ 28.2 million