Optimism Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0897
+0.30%
$ 205 million $ 30.15 million
Jul 28, 7 PM $ 0.0894
+0.40%
$ 204.39 million $ 30.1 million
Jul 28, 6 PM $ 0.089
-0.21%
$ 203.57 million $ 30.01 million
Jul 28, 5 PM $ 0.0892
+0.26%
$ 204.01 million $ 29.58 million
Jul 28, 4 PM $ 0.089
+0.73%
$ 203.48 million $ 28.82 million
Jul 28, 3 PM $ 0.0884
+0.85%
$ 202.01 million $ 28.55 million
Jul 28, 2 PM $ 0.0876
+0.92%
$ 200.32 million $ 28.22 million
Jul 28, 1 PM $ 0.0868
-0.65%
$ 198.5 million $ 29.37 million
Jul 28, 12 PM $ 0.0874
+0.98%
$ 199.86 million $ 29.07 million
Jul 28, 11 AM $ 0.0866
-2.50%
$ 197.91 million $ 27.78 million
Jul 28, 10 AM $ 0.0888
+0.89%
$ 202.99 million $ 25.78 million
Jul 28, 9 AM $ 0.088
+0.58%
$ 201.2 million $ 25.23 million
Jul 28, 8 AM $ 0.0875
-0.18%
$ 200.05 million $ 24.8 million
Jul 28, 7 AM $ 0.0877
-0.53%
$ 200.41 million $ 24.93 million
Jul 28, 6 AM $ 0.0881
+0.54%
$ 201.47 million $ 25.16 million
Jul 28, 5 AM $ 0.0876
+0.07%
$ 200.38 million $ 25.3 million
Jul 28, 4 AM $ 0.0876
-0.25%
$ 200.25 million $ 24.91 million
Jul 28, 3 AM $ 0.0878
+0.37%
$ 200.75 million $ 24.77 million
Jul 28, 2 AM $ 0.0875
+0.18%
$ 200.01 million $ 24.86 million
Jul 28, 1 AM $ 0.0873
-0.66%
$ 199.65 million $ 24.9 million
Jul 28, 12 AM $ 0.0879
+0.61%
$ 200.98 million $ 24.7 million
Jul 27, 11 PM $ 0.0874
+0.01%
$ 199.75 million $ 24.61 million
Jul 27, 10 PM $ 0.0874
-3.75%
$ 199.73 million $ 23.41 million
Jul 27, 9 PM $ 0.0908
-0.63%
$ 207.51 million $ 22.1 million
Jul 27, 8 PM $ 0.0913
-0.12%
$ 208.82 million $ 22.12 million
Jul 27, 7 PM $ 0.0914
+0.47%
$ 209.07 million $ 22.23 million
Jul 27, 6 PM $ 0.091
-0.50%
$ 208.08 million $ 22.43 million
Jul 27, 5 PM $ 0.0915
-0.58%
$ 209.12 million $ 22.15 million
Jul 27, 4 PM $ 0.092
+0.77%
$ 210.34 million $ 22.13 million
Jul 27, 3 PM $ 0.0913
-0.55%
$ 208.73 million $ 21.95 million
Jul 27, 2 PM $ 0.0918
-3.06%
$ 209.88 million $ 21.51 million
Jul 27, 1 PM $ 0.0947
-0.12%
$ 216.5 million $ 20.09 million
Jul 27, 12 PM $ 0.0948
+0.10%
$ 216.75 million $ 19.54 million
Jul 27, 11 AM $ 0.0947
-0.13%
$ 216.54 million $ 18.9 million
Jul 27, 10 AM $ 0.0948
+0.11%
$ 216.81 million $ 19.16 million
Jul 27, 9 AM $ 0.0947
+0.24%
$ 216.58 million $ 19.42 million
Jul 27, 8 AM $ 0.0945
-0.09%
$ 216.04 million $ 18.51 million
Jul 27, 7 AM $ 0.0946
-0.21%
$ 216.23 million $ 18.38 million
Jul 27, 6 AM $ 0.0948
-0.27%
$ 216.7 million $ 18.31 million
Jul 27, 5 AM $ 0.095
+0.09%
$ 217.29 million $ 18.05 million
Jul 27, 4 AM $ 0.0949
-0.53%
$ 217.09 million $ 18.08 million
Jul 27, 3 AM $ 0.0955
-0.29%
$ 218.25 million $ 18.09 million
Jul 27, 2 AM $ 0.0957
+0.25%
$ 218.88 million $ 18.01 million
Jul 27, 1 AM $ 0.0955
+0.21%
$ 218.33 million $ 17.69 million
Jul 27, 12 AM $ 0.0953
+0.29%
$ 217.87 million $ 17.54 million
Jul 26, 11 PM $ 0.095
+0.35%
$ 217.24 million $ 17.56 million
Jul 26, 10 PM $ 0.0947
+1.15%
$ 216.48 million $ 17.74 million
Jul 26, 9 PM $ 0.0936
+0.39%
$ 214.01 million $ 16.74 million
Jul 26, 8 PM $ 0.0932
+0.00%
$ 213.19 million $ 17.04 million
Jul 26, 7 PM $ 0.0932
+0.09%
$ 213.18 million $ 17.2 million