Optimism Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.134
+0.03%
$ 286.72 million $ 66.97 million
9:16 PM $ 0.134
+0.01%
$ 286.72 million $ 66.97 million
9:15 PM $ 0.134
-0.06%
$ 286.72 million $ 66.99 million
9:14 PM $ 0.134
-0.01%
$ 286.32 million $ 66.98 million
9:13 PM $ 0.134
+0.03%
$ 286.32 million $ 66.97 million
9:12 PM $ 0.134
-0.01%
$ 286.32 million $ 66.99 million
9:11 PM $ 0.134
+0.01%
$ 286.32 million $ 66.99 million
9:10 PM $ 0.134
+0.02%
$ 286.32 million $ 66.99 million
9:09 PM $ 0.134
-0.03%
$ 286.2 million $ 66.97 million
9:08 PM $ 0.134
-0.01%
$ 286.2 million $ 66.98 million
9:07 PM $ 0.134
-0.04%
$ 286.2 million $ 66.99 million
9:06 PM $ 0.134
+0.00%
$ 286.2 million $ 67.02 million
9:05 PM $ 0.134
+0.02%
$ 286.2 million $ 67.02 million
9:04 PM $ 0.134
+0.03%
$ 286.34 million $ 67.13 million
9:03 PM $ 0.134
+0.03%
$ 286.34 million $ 67.16 million
9:02 PM $ 0.134
+0.01%
$ 286.34 million $ 67.17 million
9:01 PM $ 0.134
+0.13%
$ 286.34 million $ 67.18 million
9:00 PM $ 0.134
+0.03%
$ 286.34 million $ 67.19 million
8:59 PM $ 0.134
+0.00%
$ 285.69 million $ 67.19 million
8:58 PM $ 0.134
+0.01%
$ 285.69 million $ 67.2 million
8:57 PM $ 0.134
+0.00%
$ 285.69 million $ 67.21 million
8:56 PM $ 0.134
+0.01%
$ 285.69 million $ 67.21 million
8:55 PM $ 0.134
+0.03%
$ 285.69 million $ 67.23 million
8:54 PM $ 0.134
+0.11%
$ 285.56 million $ 67.23 million
8:53 PM $ 0.134
+0.04%
$ 285.56 million $ 67.25 million
8:52 PM $ 0.134
+0.00%
$ 285.56 million $ 67.24 million
8:51 PM $ 0.134
+0.00%
$ 285.56 million $ 67.25 million
8:50 PM $ 0.134
+0.00%
$ 285.56 million $ 67.24 million
8:49 PM $ 0.134
-0.05%
$ 285.14 million $ 67.25 million
8:48 PM $ 0.134
-0.09%
$ 285.14 million $ 67.3 million
8:47 PM $ 0.134
+0.00%
$ 285.14 million $ 67.31 million
8:46 PM $ 0.134
+0.02%
$ 285.14 million $ 67.32 million
8:45 PM $ 0.134
-0.01%
$ 285.14 million $ 67.32 million
8:44 PM $ 0.134
-0.05%
$ 285.54 million $ 67.31 million
8:43 PM $ 0.134
+0.03%
$ 285.54 million $ 67.32 million
8:42 PM $ 0.134
-0.05%
$ 285.54 million $ 67.32 million
8:41 PM $ 0.134
-0.02%
$ 285.54 million $ 67.33 million
8:40 PM $ 0.134
+0.05%
$ 285.54 million $ 67.33 million
8:39 PM $ 0.134
+0.11%
$ 285.6 million $ 67.39 million
8:38 PM $ 0.134
-0.03%
$ 285.6 million $ 67.39 million
8:37 PM $ 0.134
-0.02%
$ 285.6 million $ 67.38 million
8:36 PM $ 0.134
+0.07%
$ 285.6 million $ 67.4 million
8:35 PM $ 0.134
-0.12%
$ 285.6 million $ 67.38 million
8:34 PM $ 0.134
-0.15%
$ 285.59 million $ 67.37 million
8:33 PM $ 0.134
-0.01%
$ 285.59 million $ 67.36 million
8:32 PM $ 0.134
-0.02%
$ 285.59 million $ 67.34 million
8:31 PM $ 0.134
-0.13%
$ 285.59 million $ 67.36 million
8:30 PM $ 0.134
-0.21%
$ 285.59 million $ 67.31 million
8:29 PM $ 0.135
+0.08%
$ 287.08 million $ 67.32 million
8:28 PM $ 0.135
+0.00%
$ 287.08 million $ 67.34 million