Optimism Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.842
-6.93%
$ 180.92 million $ 134.22 million
Sep 19 $ 0.919
-1.04%
$ 194.41 million $ 216.24 million
Sep 12 $ 0.929
-33.57%
$ 271.87 million $ 294.08 million
Sep 5 $ 1.4
+19.20%
$ 256.52 million $ 294.86 million
Aug 29 $ 1.17
+11.05%
$ -- $ 197.96 million
Aug 22 $ 1.06
-10.18%
$ -- $ 128.33 million
Aug 15 $ 1.18
-18.17%
$ -- $ 92.98 million
Aug 8 $ 1.44
-24.54%
$ -- $ 117.32 million
Aug 1 $ 1.91
+20.28%
$ -- $ 117.98 million
Jul 25 $ 1.59
+72.25%
$ -- $ 35 million
Jul 18 $ 0.919
+57.76%
$ -- $ 4.8 million
Jul 11 $ 0.579
+18.10%
$ -- $ 619,387
Download