Optimism Historical Data

OP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.314
-0.35%
$ 594.61 million $ 70.09 million
Jan 8, 7 PM $ 0.315
-0.20%
$ 596.67 million $ 69.96 million
Jan 8, 6 PM $ 0.315
-0.89%
$ 597.76 million $ 71.11 million
Jan 8, 5 PM $ 0.318
+0.56%
$ 603.27 million $ 72.16 million
Jan 8, 4 PM $ 0.316
-0.70%
$ 599.36 million $ 70.94 million
Jan 8, 3 PM $ 0.319
+2.83%
$ 602.85 million $ 66.66 million
Jan 8, 2 PM $ 0.31
+1.15%
$ 586.21 million $ 53.66 million
Jan 8, 1 PM $ 0.306
+0.00%
$ 580.96 million $ 52.79 million
Jan 8, 12 PM $ 0.306
-0.97%
$ 580.5 million $ 53.26 million
Jan 8, 11 AM $ 0.309
-1.07%
$ 586.47 million $ 52.87 million
Jan 8, 10 AM $ 0.313
+0.86%
$ 592.81 million $ 51.71 million
Jan 8, 9 AM $ 0.31
-0.81%
$ 587.77 million $ 50.97 million
Jan 8, 8 AM $ 0.312
-0.67%
$ 592.55 million $ 52.16 million
Jan 8, 7 AM $ 0.315
+1.39%
$ 596.57 million $ 52.97 million
Jan 8, 6 AM $ 0.31
-1.72%
$ 588.37 million $ 50.88 million
Jan 8, 5 AM $ 0.316
-0.06%
$ 598.63 million $ 49.65 million
Jan 8, 4 AM $ 0.316
+0.74%
$ 599.04 million $ 48.72 million
Jan 8, 3 AM $ 0.314
-0.76%
$ 594.66 million $ 47.87 million
Jan 8, 2 AM $ 0.316
-0.64%
$ 599.18 million $ 47.48 million
Jan 8, 1 AM $ 0.318
+0.05%
$ 603.11 million $ 47.02 million
Jan 8, 12 AM $ 0.318
+0.14%
$ 602.79 million $ 47.63 million
Jan 7, 11 PM $ 0.317
+0.54%
$ 601.78 million $ 47.78 million
Jan 7, 10 PM $ 0.316
-0.05%
$ 598.74 million $ 47.21 million
Jan 7, 9 PM $ 0.316
-0.18%
$ 599.03 million $ 47.64 million
Jan 7, 8 PM $ 0.316
-0.71%
$ 600.1 million $ 50.76 million
Jan 7, 7 PM $ 0.319
+0.23%
$ 604.44 million $ 50.83 million
Jan 7, 6 PM $ 0.318
+0.21%
$ 603 million $ 49.92 million
Jan 7, 5 PM $ 0.317
+0.13%
$ 601.73 million $ 50.19 million
Jan 7, 4 PM $ 0.317
+0.51%
$ 600.97 million $ 53.66 million
Jan 7, 3 PM $ 0.315
-1.36%
$ 597.62 million $ 58.32 million
Jan 7, 2 PM $ 0.32
-0.12%
$ 606 million $ 58.58 million
Jan 7, 1 PM $ 0.32
-0.46%
$ 606.92 million $ 61.95 million
Jan 7, 12 PM $ 0.321
-1.26%
$ 609.74 million $ 62.46 million
Jan 7, 11 AM $ 0.326
+0.11%
$ 617.53 million $ 63.58 million
Jan 7, 10 AM $ 0.325
+0.05%
$ 616.82 million $ 63.7 million
Jan 7, 9 AM $ 0.325
-2.00%
$ 616.52 million $ 63.65 million
Jan 7, 8 AM $ 0.332
+0.69%
$ 629.1 million $ 62.6 million
Jan 7, 7 AM $ 0.329
+1.79%
$ 624.45 million $ 61.81 million
Jan 7, 6 AM $ 0.324
-0.20%
$ 613.76 million $ 62.7 million
Jan 7, 5 AM $ 0.324
+0.23%
$ 615.01 million $ 64.38 million
Jan 7, 4 AM $ 0.324
-0.08%
$ 613.56 million $ 64.36 million
Jan 7, 3 AM $ 0.324
-0.41%
$ 614.1 million $ 64.73 million
Jan 7, 2 AM $ 0.325
+0.62%
$ 616.6 million $ 65.29 million
Jan 7, 1 AM $ 0.323
-0.72%
$ 612.82 million $ 65.58 million
Jan 7, 12 AM $ 0.325
-1.84%
$ 617.32 million $ 65.8 million
Jan 6, 11 PM $ 0.332
+0.76%
$ 629.26 million $ 66.35 million
Jan 6, 10 PM $ 0.329
-0.70%
$ 624.39 million $ 66.3 million
Jan 6, 9 PM $ 0.331
+2.08%
$ 628.59 million $ 66.44 million
Jan 6, 8 PM $ 0.325
+1.78%
$ 615.92 million $ 63.55 million
Jan 6, 7 PM $ 0.319
-0.17%
$ 605.04 million $ 64.25 million