Optimism Historical Data

OP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.125
-0.05%
$ 264.63 million $ 81.64 million
Feb 22, 9 AM $ 0.125
+0.45%
$ 264.77 million $ 87.86 million
Feb 22, 8 AM $ 0.124
-0.50%
$ 263.56 million $ 94.93 million
Feb 22, 7 AM $ 0.125
-0.57%
$ 264.75 million $ 94.61 million
Feb 22, 6 AM $ 0.126
+0.34%
$ 266.4 million $ 96.33 million
Feb 22, 5 AM $ 0.125
+0.17%
$ 265.46 million $ 99.56 million
Feb 22, 4 AM $ 0.125
-0.06%
$ 264.88 million $ 103.02 million
Feb 22, 3 AM $ 0.125
-0.19%
$ 265.17 million $ 107.69 million
Feb 22, 2 AM $ 0.125
-0.61%
$ 265.65 million $ 115.15 million
Feb 22, 1 AM $ 0.126
+0.31%
$ 267.28 million $ 121.47 million
Feb 22, 12 AM $ 0.126
-2.13%
$ 266.38 million $ 125.18 million
Feb 21, 11 PM $ 0.129
+0.14%
$ 272.17 million $ 118.69 million
Feb 21, 10 PM $ 0.128
-0.71%
$ 271.93 million $ 121.32 million
Feb 21, 9 PM $ 0.129
+1.23%
$ 273.73 million $ 123.53 million
Feb 21, 8 PM $ 0.128
-0.68%
$ 270.75 million $ 123.33 million
Feb 21, 7 PM $ 0.129
-0.62%
$ 272.22 million $ 127.57 million
Feb 21, 6 PM $ 0.129
+0.91%
$ 273.92 million $ 132.29 million
Feb 21, 5 PM $ 0.128
+0.08%
$ 271.45 million $ 137.38 million
Feb 21, 4 PM $ 0.128
-1.55%
$ 271.11 million $ 143.84 million
Feb 21, 3 PM $ 0.13
+0.59%
$ 275.57 million $ 155.26 million
Feb 21, 2 PM $ 0.129
-1.18%
$ 273.9 million $ 167.26 million
Feb 21, 1 PM $ 0.131
+0.19%
$ 277.03 million $ 167.59 million
Feb 21, 12 PM $ 0.131
-0.63%
$ 276.63 million $ 172.06 million
Feb 21, 11 AM $ 0.131
-1.22%
$ 278.4 million $ 175.02 million
Feb 21, 10 AM $ 0.133
+0.02%
$ 281.83 million $ 178.46 million
Feb 21, 9 AM $ 0.133
+0.09%
$ 281.77 million $ 175.65 million
Feb 21, 8 AM $ 0.133
+0.86%
$ 281.14 million $ 170.83 million
Feb 21, 7 AM $ 0.132
+1.04%
$ 278.75 million $ 173.38 million
Feb 21, 6 AM $ 0.13
-1.02%
$ 275.87 million $ 174.07 million
Feb 21, 5 AM $ 0.132
+0.24%
$ 278.7 million $ 172.89 million
Feb 21, 4 AM $ 0.131
+0.15%
$ 278.05 million $ 171.57 million
Feb 21, 3 AM $ 0.131
-0.20%
$ 277.63 million $ 171.54 million
Feb 21, 2 AM $ 0.131
+1.39%
$ 278.23 million $ 178.82 million
Feb 21, 1 AM $ 0.13
+1.41%
$ 274.42 million $ 182.39 million
Feb 21, 12 AM $ 0.128
-0.59%
$ 270.7 million $ 179.46 million
Feb 20, 11 PM $ 0.129
+0.80%
$ 272.44 million $ 181.17 million
Feb 20, 10 PM $ 0.128
-0.01%
$ 270.03 million $ 178.31 million
Feb 20, 9 PM $ 0.128
-0.15%
$ 270.07 million $ 177.82 million
Feb 20, 8 PM $ 0.128
-0.65%
$ 270.44 million $ 179.12 million
Feb 20, 7 PM $ 0.129
+0.34%
$ 272.23 million $ 177.5 million
Feb 20, 6 PM $ 0.128
-1.25%
$ 271.43 million $ 174.97 million
Feb 20, 5 PM $ 0.13
-0.92%
$ 274.73 million $ 172.45 million
Feb 20, 4 PM $ 0.131
-1.60%
$ 277.04 million $ 174.85 million
Feb 20, 3 PM $ 0.133
+3.53%
$ 281.7 million $ 167.66 million
Feb 20, 2 PM $ 0.128
+1.09%
$ 272.1 million $ 160.97 million
Feb 20, 1 PM $ 0.127
+0.01%
$ 268.98 million $ 167.97 million
Feb 20, 12 PM $ 0.127
-0.67%
$ 269.59 million $ 173.99 million
Feb 20, 11 AM $ 0.128
-1.07%
$ 270.92 million $ 173.93 million
Feb 20, 10 AM $ 0.129
-1.26%
$ 273.74 million $ 176.6 million
Feb 20, 9 AM $ 0.131
+1.44%
$ 277.65 million $ 179.89 million