Optimism Historical Data

OP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.319
-0.17%
$ 605.04 million $ 64.25 million
Jan 6, 6 PM $ 0.32
+1.19%
$ 606.04 million $ 65.28 million
Jan 6, 5 PM $ 0.316
-2.12%
$ 599.06 million $ 65.52 million
Jan 6, 4 PM $ 0.323
-1.49%
$ 612.02 million $ 63.99 million
Jan 6, 3 PM $ 0.328
-1.37%
$ 621.26 million $ 60.26 million
Jan 6, 2 PM $ 0.332
-0.50%
$ 629.87 million $ 58.92 million
Jan 6, 1 PM $ 0.334
-0.30%
$ 633.05 million $ 55.23 million
Jan 6, 12 PM $ 0.335
+1.00%
$ 634.93 million $ 55.18 million
Jan 6, 11 AM $ 0.331
+0.74%
$ 628.63 million $ 53.57 million
Jan 6, 10 AM $ 0.329
+0.02%
$ 624.04 million $ 53.3 million
Jan 6, 9 AM $ 0.329
+0.72%
$ 623.85 million $ 53.19 million
Jan 6, 8 AM $ 0.327
+0.18%
$ 619.39 million $ 53.71 million
Jan 6, 7 AM $ 0.326
-0.89%
$ 618.29 million $ 53.77 million
Jan 6, 6 AM $ 0.329
+0.14%
$ 623.94 million $ 52.99 million
Jan 6, 5 AM $ 0.329
-0.52%
$ 623.03 million $ 51.74 million
Jan 6, 4 AM $ 0.33
-0.12%
$ 626.32 million $ 52.19 million
Jan 6, 3 AM $ 0.331
+0.88%
$ 627.08 million $ 53.83 million
Jan 6, 2 AM $ 0.328
+0.06%
$ 621.73 million $ 53.33 million
Jan 6, 1 AM $ 0.328
-0.53%
$ 621.18 million $ 53.88 million
Jan 6, 12 AM $ 0.329
-0.10%
$ 624.44 million $ 54.89 million
Jan 5, 11 PM $ 0.33
-0.83%
$ 625.04 million $ 54.95 million
Jan 5, 10 PM $ 0.332
+1.29%
$ 630.3 million $ 54.69 million
Jan 5, 9 PM $ 0.328
+0.20%
$ 622.01 million $ 53.75 million
Jan 5, 8 PM $ 0.327
+0.46%
$ 620.31 million $ 54.2 million
Jan 5, 7 PM $ 0.326
-0.84%
$ 618.21 million $ 53.06 million
Jan 5, 6 PM $ 0.329
+1.07%
$ 623.47 million $ 54.12 million
Jan 5, 5 PM $ 0.325
+0.84%
$ 616.9 million $ 52.77 million
Jan 5, 4 PM $ 0.323
-0.19%
$ 611.76 million $ 50.81 million
Jan 5, 3 PM $ 0.323
+1.16%
$ 612.95 million $ 50.3 million
Jan 5, 2 PM $ 0.319
+1.44%
$ 605.95 million $ 49.74 million
Jan 5, 1 PM $ 0.315
-0.48%
$ 597.47 million $ 47.89 million
Jan 5, 12 PM $ 0.316
+0.44%
$ 600.19 million $ 47.46 million
Jan 5, 11 AM $ 0.315
+0.29%
$ 597.55 million $ 48.79 million
Jan 5, 10 AM $ 0.314
+0.03%
$ 595.81 million $ 48.78 million
Jan 5, 9 AM $ 0.314
-0.62%
$ 595.62 million $ 48.48 million
Jan 5, 8 AM $ 0.316
-0.93%
$ 599.33 million $ 48.23 million
Jan 5, 7 AM $ 0.319
+0.82%
$ 604.98 million $ 49.39 million
Jan 5, 6 AM $ 0.316
-0.07%
$ 600.04 million $ 49.67 million
Jan 5, 5 AM $ 0.317
+0.02%
$ 600.47 million $ 50.35 million
Jan 5, 4 AM $ 0.317
-1.13%
$ 600.31 million $ 49.96 million
Jan 5, 3 AM $ 0.32
-0.46%
$ 607.17 million $ 48.62 million
Jan 5, 2 AM $ 0.322
-0.08%
$ 609.75 million $ 49.26 million
Jan 5, 1 AM $ 0.322
+0.57%
$ 610.55 million $ 48.67 million
Jan 5, 12 AM $ 0.32
+0.29%
$ 606.59 million $ 46.52 million
Jan 4, 11 PM $ 0.319
+0.19%
$ 605.27 million $ 47.18 million
Jan 4, 10 PM $ 0.319
+0.05%
$ 604.11 million $ 47.17 million
Jan 4, 9 PM $ 0.318
+0.26%
$ 603.79 million $ 47.06 million
Jan 4, 8 PM $ 0.318
-0.22%
$ 602.29 million $ 46.11 million
Jan 4, 7 PM $ 0.318
-0.96%
$ 603.63 million $ 46.46 million
Jan 4, 6 PM $ 0.321
-0.59%
$ 609.43 million $ 44.24 million