Optimism Historical Data

OP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.318
-0.96%
$ 603.63 million $ 46.46 million
Jan 4, 6 PM $ 0.321
-0.59%
$ 609.43 million $ 44.24 million
Jan 4, 5 PM $ 0.323
-0.38%
$ 613.13 million $ 43.48 million
Jan 4, 4 PM $ 0.325
+1.21%
$ 615.47 million $ 43.21 million
Jan 4, 3 PM $ 0.321
+0.23%
$ 608.08 million $ 43.14 million
Jan 4, 2 PM $ 0.32
+0.21%
$ 606.7 million $ 41.92 million
Jan 4, 1 PM $ 0.319
+0.70%
$ 605.03 million $ 41.05 million
Jan 4, 12 PM $ 0.317
+0.16%
$ 601.2 million $ 40.45 million
Jan 4, 11 AM $ 0.316
+0.62%
$ 600.23 million $ 39.31 million
Jan 4, 10 AM $ 0.315
-0.56%
$ 596.52 million $ 39.23 million
Jan 4, 9 AM $ 0.316
+0.48%
$ 599.85 million $ 39.01 million
Jan 4, 8 AM $ 0.315
+0.00%
$ 596.89 million $ 40.53 million
Jan 4, 7 AM $ 0.315
+0.48%
$ 597.04 million $ 40.27 million
Jan 4, 6 AM $ 0.313
-0.84%
$ 594.21 million $ 40.95 million
Jan 4, 5 AM $ 0.316
+0.96%
$ -- $ 40.35 million
Jan 4, 4 AM $ 0.313
-0.66%
$ -- $ 40.33 million
Jan 4, 3 AM $ 0.315
+0.71%
$ -- $ 40.03 million
Jan 4, 2 AM $ 0.313
+0.10%
$ -- $ 39.53 million
Jan 4, 1 AM $ 0.313
+0.06%
$ -- $ 39.45 million
Jan 4, 12 AM $ 0.312
+0.61%
$ -- $ 39.64 million
Jan 3, 11 PM $ 0.31
-0.28%
$ 588.61 million $ 37.87 million
Jan 3, 10 PM $ 0.311
+0.75%
$ 590.25 million $ 38.22 million
Jan 3, 9 PM $ 0.309
+0.15%
$ 585.98 million $ 39.64 million
Jan 3, 8 PM $ 0.309
-0.30%
$ 585.1 million $ 40.2 million
Jan 3, 7 PM $ 0.309
-0.02%
$ 586.85 million $ 39.96 million
Jan 3, 6 PM $ 0.309
-0.04%
$ 586.96 million $ 40.67 million
Jan 3, 5 PM $ 0.31
-0.28%
$ 587.22 million $ 41.79 million
Jan 3, 4 PM $ 0.311
+1.48%
$ 588.94 million $ 44.23 million
Jan 3, 3 PM $ 0.306
-0.31%
$ 580.62 million $ 46.07 million
Jan 3, 2 PM $ 0.307
+0.03%
$ 582.16 million $ 48.03 million
Jan 3, 1 PM $ 0.307
+0.53%
$ 581.97 million $ 55.52 million
Jan 3, 12 PM $ 0.305
+0.71%
$ 578.8 million $ 56.95 million
Jan 3, 11 AM $ 0.303
+0.27%
$ 574.83 million $ 57.86 million
Jan 3, 10 AM $ 0.302
-0.20%
$ 573.29 million $ 58.84 million
Jan 3, 9 AM $ 0.303
-1.06%
$ 574.44 million $ 59.88 million
Jan 3, 8 AM $ 0.306
+1.31%
$ 580.56 million $ 59.56 million
Jan 3, 7 AM $ 0.302
-1.03%
$ 573.07 million $ 58.41 million
Jan 3, 6 AM $ 0.305
-0.79%
$ 579.05 million $ 57.93 million
Jan 3, 5 AM $ 0.308
+0.35%
$ 583.56 million $ 57.76 million
Jan 3, 4 AM $ 0.307
-0.51%
$ 581.53 million $ 57.87 million
Jan 3, 3 AM $ 0.308
+0.15%
$ 584.43 million $ 58.15 million
Jan 3, 2 AM $ 0.308
+0.72%
$ 583.6 million $ 59.52 million
Jan 3, 1 AM $ 0.306
+0.31%
$ 579.45 million $ 60.1 million
Jan 3, 12 AM $ 0.305
-0.45%
$ 577.92 million $ 60.28 million
Jan 2, 11 PM $ 0.306
+0.22%
$ 580.27 million $ 60.86 million
Jan 2, 10 PM $ 0.305
+0.39%
$ 579.06 million $ 61.27 million
Jan 2, 9 PM $ 0.304
+0.43%
$ 576.83 million $ 60.59 million
Jan 2, 8 PM $ 0.303
-0.36%
$ 574.3 million $ 60.14 million
Jan 2, 7 PM $ 0.304
+0.99%
$ 576.38 million $ 61.11 million
Jan 2, 6 PM $ 0.301
+0.10%
$ 570.71 million $ 61.27 million