Optimism Historical Data

OP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.262
+0.12%
$ 496.35 million $ 43.16 million
Dec 31, 5 PM $ 0.261
-0.42%
$ 495.75 million $ 42.84 million
Dec 31, 4 PM $ 0.262
-2.09%
$ 497.83 million $ 42.94 million
Dec 31, 3 PM $ 0.268
-1.01%
$ 508.48 million $ 41.37 million
Dec 31, 2 PM $ 0.271
+0.05%
$ 513.67 million $ 41.59 million
Dec 31, 1 PM $ 0.271
+0.56%
$ 513.42 million $ 41.96 million
Dec 31, 12 PM $ 0.269
-0.44%
$ 510.55 million $ 42.56 million
Dec 31, 11 AM $ 0.27
+0.99%
$ 512.81 million $ 42.25 million
Dec 31, 10 AM $ 0.268
-0.74%
$ 507.79 million $ 41.78 million
Dec 31, 9 AM $ 0.27
+0.51%
$ 511.59 million $ 42.96 million
Dec 31, 8 AM $ 0.268
-0.75%
$ 508.97 million $ 45.96 million
Dec 31, 7 AM $ 0.27
+0.05%
$ 512.84 million $ 47.73 million
Dec 31, 6 AM $ 0.27
+0.28%
$ 512.57 million $ 47.6 million
Dec 31, 5 AM $ 0.27
+0.05%
$ 511.15 million $ 46.92 million
Dec 31, 4 AM $ 0.269
-0.06%
$ 510.91 million $ 46.82 million
Dec 31, 3 AM $ 0.27
-0.41%
$ 511.21 million $ 46.96 million
Dec 31, 2 AM $ 0.271
-0.32%
$ 513.33 million $ 47.9 million
Dec 31, 1 AM $ 0.272
+0.73%
$ 514.98 million $ 47.64 million
Dec 31, 12 AM $ 0.27
-0.89%
$ 511.24 million $ 44.6 million
Dec 30, 11 PM $ 0.272
+0.51%
$ 515.82 million $ 43.89 million
Dec 30, 10 PM $ 0.271
+0.15%
$ 513.18 million $ 43.04 million
Dec 30, 9 PM $ 0.27
-0.14%
$ 512.39 million $ 42.9 million
Dec 30, 8 PM $ 0.271
-0.83%
$ 513.09 million $ 42.48 million
Dec 30, 7 PM $ 0.273
+0.67%
$ 517.23 million $ 42.39 million
Dec 30, 6 PM $ 0.271
-0.08%
$ 513.97 million $ 42.1 million
Dec 30, 5 PM $ 0.271
-0.41%
$ 514.42 million $ 42.74 million
Dec 30, 4 PM $ 0.272
-0.90%
$ 516.49 million $ 42.33 million
Dec 30, 3 PM $ 0.275
+0.33%
$ 521.2 million $ 41.96 million
Dec 30, 2 PM $ 0.274
-0.03%
$ 519.49 million $ 43.56 million
Dec 30, 1 PM $ 0.274
+0.28%
$ 519.66 million $ 43.92 million
Dec 30, 12 PM $ 0.273
-0.29%
$ 518.2 million $ 43.57 million
Dec 30, 11 AM $ 0.274
+0.33%
$ 519.65 million $ 46.81 million
Dec 30, 10 AM $ 0.273
-0.52%
$ 518 million $ 46.79 million
Dec 30, 9 AM $ 0.275
+0.61%
$ 520.68 million $ 45.81 million
Dec 30, 8 AM $ 0.273
+1.65%
$ 518.17 million $ 46.95 million
Dec 30, 7 AM $ 0.269
-0.20%
$ 509.52 million $ 45.34 million
Dec 30, 6 AM $ 0.269
+0.58%
$ 510.57 million $ 46.16 million
Dec 30, 5 AM $ 0.268
-0.46%
$ 507.64 million $ 46.43 million
Dec 30, 4 AM $ 0.269
+0.13%
$ 509.97 million $ 47.53 million
Dec 30, 3 AM $ 0.269
+0.06%
$ 509.32 million $ 48.72 million
Dec 30, 2 AM $ 0.268
-0.59%
$ 508.99 million $ 49.44 million
Dec 30, 1 AM $ 0.27
+0.18%
$ 512.05 million $ 51.24 million
Dec 30, 12 AM $ 0.269
+0.12%
$ 511.03 million $ 52.56 million
Dec 29, 11 PM $ 0.269
-0.48%
$ 510.37 million $ 54.34 million
Dec 29, 10 PM $ 0.27
-0.17%
$ 512.98 million $ 54.39 million
Dec 29, 9 PM $ 0.271
+0.35%
$ 513.86 million $ 55.09 million
Dec 29, 8 PM $ 0.27
-0.37%
$ 512.07 million $ 54.82 million
Dec 29, 7 PM $ 0.271
-0.31%
$ 513.99 million $ 55.16 million
Dec 29, 6 PM $ 0.272
-0.76%
$ 515.59 million $ 54.82 million
Dec 29, 5 PM $ 0.274
+0.74%
$ 519.51 million $ 55.59 million