Optimism Historical Data

OP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.19
-0.29%
$ 402.63 million $ 28.63 million
Feb 14, 5 AM $ 0.191
-0.43%
$ 403.8 million $ 28.81 million
Feb 14, 4 AM $ 0.191
-0.06%
$ 405.56 million $ 28.74 million
Feb 14, 3 AM $ 0.192
+0.45%
$ 405.8 million $ 29.12 million
Feb 14, 2 AM $ 0.191
+0.14%
$ 403.98 million $ 29.31 million
Feb 14, 1 AM $ 0.19
-0.20%
$ 403.42 million $ 29.44 million
Feb 14, 12 AM $ 0.191
+0.79%
$ 404.24 million $ 29.72 million
Feb 13, 11 PM $ 0.189
-0.19%
$ 401.09 million $ 29.3 million
Feb 13, 10 PM $ 0.19
-0.66%
$ 401.84 million $ 29.6 million
Feb 13, 9 PM $ 0.191
+0.52%
$ 404.49 million $ 29.6 million
Feb 13, 8 PM $ 0.19
-0.02%
$ 402.39 million $ 29.46 million
Feb 13, 7 PM $ 0.19
+0.21%
$ 402.48 million $ 29.29 million
Feb 13, 6 PM $ 0.19
+0.19%
$ 401.63 million $ 30.24 million
Feb 13, 5 PM $ 0.189
+0.20%
$ 400.86 million $ 30.92 million
Feb 13, 4 PM $ 0.189
+1.61%
$ 400.05 million $ 30.67 million
Feb 13, 3 PM $ 0.186
+1.32%
$ 393.5 million $ 31.59 million
Feb 13, 2 PM $ 0.183
+0.44%
$ 388.53 million $ 30.49 million
Feb 13, 1 PM $ 0.183
+0.68%
$ 386.92 million $ 29.78 million
Feb 13, 12 PM $ 0.181
-0.25%
$ 384.25 million $ 30.03 million
Feb 13, 11 AM $ 0.182
-0.20%
$ 385.19 million $ 30.69 million
Feb 13, 10 AM $ 0.182
+0.27%
$ 385.98 million $ 31.07 million
Feb 13, 9 AM $ 0.182
-0.38%
$ 384.98 million $ 31.35 million
Feb 13, 8 AM $ 0.182
+0.94%
$ 386.44 million $ 31.59 million
Feb 13, 7 AM $ 0.181
+0.11%
$ 382.83 million $ 31.43 million
Feb 13, 6 AM $ 0.181
+0.51%
$ 382.39 million $ 31.3 million
Feb 13, 5 AM $ 0.18
-0.33%
$ 380.57 million $ 30.84 million
Feb 13, 4 AM $ 0.18
-0.20%
$ 381.74 million $ 31.5 million
Feb 13, 3 AM $ 0.181
-0.61%
$ 382.51 million $ 31.86 million
Feb 13, 2 AM $ 0.182
+0.32%
$ 384.85 million $ 32.79 million
Feb 13, 1 AM $ 0.181
-0.29%
$ 383.62 million $ 33.2 million
Feb 13, 12 AM $ 0.182
-0.63%
$ 384.76 million $ 33.58 million
Feb 12, 11 PM $ 0.183
+0.40%
$ 387.2 million $ 33.91 million
Feb 12, 10 PM $ 0.182
+1.30%
$ 385.66 million $ 33.9 million
Feb 12, 9 PM $ 0.18
+0.53%
$ 380.7 million $ 34.16 million
Feb 12, 8 PM $ 0.179
-0.99%
$ 378.68 million $ 35.15 million
Feb 12, 7 PM $ 0.181
+1.04%
$ 382.98 million $ 35.3 million
Feb 12, 6 PM $ 0.179
+0.93%
$ 378.81 million $ 34.77 million
Feb 12, 5 PM $ 0.177
+0.14%
$ 375.07 million $ 34.77 million
Feb 12, 4 PM $ 0.177
-1.39%
$ 374.55 million $ 34.73 million
Feb 12, 3 PM $ 0.179
-1.05%
$ 380.09 million $ 33.88 million
Feb 12, 2 PM $ 0.181
-0.25%
$ 384.21 million $ 35.48 million
Feb 12, 1 PM $ 0.182
-0.05%
$ 384.77 million $ 38.6 million
Feb 12, 12 PM $ 0.182
-1.57%
$ 385.01 million $ 38.49 million
Feb 12, 11 AM $ 0.185
+0.18%
$ 391.13 million $ 38.16 million
Feb 12, 10 AM $ 0.184
+0.39%
$ 390.28 million $ 37.49 million
Feb 12, 9 AM $ 0.184
+0.23%
$ 389.21 million $ 37.62 million
Feb 12, 8 AM $ 0.183
-0.52%
$ 388.24 million $ 37.76 million
Feb 12, 7 AM $ 0.184
+0.54%
$ 389.94 million $ 39.89 million
Feb 12, 6 AM $ 0.183
+0.41%
$ 388.22 million $ 42.63 million
Feb 12, 5 AM $ 0.182
+0.74%
$ 386.39 million $ 43.68 million