Optimism Historical Data

OP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.272
-0.76%
$ 515.59 million $ 54.82 million
Dec 29, 5 PM $ 0.274
+0.74%
$ 519.51 million $ 55.59 million
Dec 29, 4 PM $ 0.272
-0.46%
$ 515.7 million $ 54.59 million
Dec 29, 3 PM $ 0.273
+0.53%
$ 518.08 million $ 53.93 million
Dec 29, 2 PM $ 0.272
+0.14%
$ 515.35 million $ 51.91 million
Dec 29, 1 PM $ 0.271
-0.65%
$ 514.63 million $ 49.22 million
Dec 29, 12 PM $ 0.273
-1.03%
$ 517.97 million $ 48.99 million
Dec 29, 11 AM $ 0.276
-0.66%
$ 523.41 million $ 45.58 million
Dec 29, 10 AM $ 0.278
+0.66%
$ 526.76 million $ 45.54 million
Dec 29, 9 AM $ 0.276
-1.68%
$ 523.47 million $ 44.52 million
Dec 29, 8 AM $ 0.281
-0.36%
$ 532.44 million $ 42.83 million
Dec 29, 7 AM $ 0.282
+0.19%
$ 534.36 million $ 41.71 million
Dec 29, 6 AM $ 0.281
-0.27%
$ 533.36 million $ 41.13 million
Dec 29, 5 AM $ 0.282
-0.07%
$ 534.92 million $ 40.46 million
Dec 29, 4 AM $ 0.282
-0.08%
$ 535.23 million $ 39.22 million
Dec 29, 3 AM $ 0.282
+1.72%
$ 535.7 million $ 37.73 million
Dec 29, 2 AM $ 0.278
+0.04%
$ 526.63 million $ 36.11 million
Dec 29, 1 AM $ 0.278
+0.40%
$ 526.36 million $ 33.93 million
Dec 29, 12 AM $ 0.276
+1.01%
$ 524.34 million $ 32.72 million
Dec 28, 11 PM $ 0.274
+0.14%
$ 519.05 million $ 30.86 million
Dec 28, 10 PM $ 0.273
+0.83%
$ 518.29 million $ 32 million
Dec 28, 9 PM $ 0.271
+0.14%
$ 514.05 million $ 32.45 million
Dec 28, 8 PM $ 0.271
-0.12%
$ 513.35 million $ 32.47 million
Dec 28, 7 PM $ 0.271
-0.18%
$ 513.96 million $ 31.79 million
Dec 28, 6 PM $ 0.271
-1.44%
$ 514.92 million $ 30.79 million
Dec 28, 5 PM $ 0.275
-0.02%
$ 522.28 million $ 30.68 million
Dec 28, 4 PM $ 0.275
-0.05%
$ 522.48 million $ 32.55 million
Dec 28, 3 PM $ 0.276
-0.44%
$ 522.76 million $ 33.3 million
Dec 28, 2 PM $ 0.277
+0.60%
$ 525.09 million $ 33.22 million
Dec 28, 1 PM $ 0.275
+0.35%
$ 521.95 million $ 33.07 million
Dec 28, 12 PM $ 0.274
-0.47%
$ 520.1 million $ 33.16 million
Dec 28, 11 AM $ 0.276
-0.45%
$ 522.53 million $ 34.03 million
Dec 28, 10 AM $ 0.277
+0.10%
$ 524.92 million $ 35.03 million
Dec 28, 9 AM $ 0.277
-0.33%
$ 524.42 million $ 36.16 million
Dec 28, 8 AM $ 0.277
-0.02%
$ 526.13 million $ 36.31 million
Dec 28, 7 AM $ 0.277
-0.06%
$ 526.56 million $ 36.46 million
Dec 28, 6 AM $ 0.278
+0.20%
$ 526.53 million $ 36.19 million
Dec 28, 5 AM $ 0.277
+0.06%
$ 525.51 million $ 35.85 million
Dec 28, 4 AM $ 0.277
-0.10%
$ 525.17 million $ 35.92 million
Dec 28, 3 AM $ 0.277
+0.05%
$ 525.68 million $ 35.94 million
Dec 28, 2 AM $ 0.277
+0.43%
$ 525.4 million $ 36.05 million
Dec 28, 1 AM $ 0.276
-0.48%
$ 523.01 million $ 36.55 million
Dec 28, 12 AM $ 0.277
-0.43%
$ 525.67 million $ 36.46 million
Dec 27, 11 PM $ 0.278
+0.88%
$ 528.12 million $ 37.27 million
Dec 27, 10 PM $ 0.276
-0.21%
$ 523.38 million $ 36.08 million
Dec 27, 9 PM $ 0.277
+1.32%
$ 524.48 million $ 34.81 million
Dec 27, 8 PM $ 0.273
-0.08%
$ 517.63 million $ 35.01 million
Dec 27, 7 PM $ 0.273
-0.43%
$ 517.96 million $ 35.18 million
Dec 27, 6 PM $ 0.274
+0.00%
$ 520.24 million $ 35.63 million
Dec 27, 5 PM $ 0.274
-0.37%
$ 520.23 million $ 35.1 million