Optimism Historical Data

OP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.274
-0.37%
$ 520.23 million $ 35.1 million
Dec 27, 4 PM $ 0.275
+0.50%
$ 522.16 million $ 36.06 million
Dec 27, 3 PM $ 0.274
+0.06%
$ 519.62 million $ 36.64 million
Dec 27, 2 PM $ 0.274
+0.82%
$ 519.27 million $ 38.97 million
Dec 27, 1 PM $ 0.272
-0.58%
$ 515.08 million $ 40.94 million
Dec 27, 12 PM $ 0.273
-0.39%
$ 518.09 million $ 44.48 million
Dec 27, 11 AM $ 0.274
+1.43%
$ 520.15 million $ 45.72 million
Dec 27, 10 AM $ 0.27
+0.13%
$ 512.81 million $ 44.39 million
Dec 27, 9 AM $ 0.27
-0.18%
$ 512.17 million $ 43.59 million
Dec 27, 8 AM $ 0.271
-0.07%
$ 513.09 million $ 45.88 million
Dec 27, 7 AM $ 0.271
+0.25%
$ 513.46 million $ 47.42 million
Dec 27, 6 AM $ 0.27
-0.14%
$ 512.17 million $ 49.02 million
Dec 27, 5 AM $ 0.27
-0.16%
$ 512.9 million $ 50.46 million
Dec 27, 4 AM $ 0.271
-0.51%
$ 513.72 million $ 51.54 million
Dec 27, 3 AM $ 0.272
+0.02%
$ 516.37 million $ 52.59 million
Dec 27, 2 AM $ 0.272
+0.42%
$ 516.27 million $ 53.47 million
Dec 27, 1 AM $ 0.271
+0.72%
$ 514.11 million $ 58.12 million
Dec 27, 12 AM $ 0.269
+0.51%
$ 510.41 million $ 58.87 million
Dec 26, 11 PM $ 0.268
+0.42%
$ 507.68 million $ 59.28 million
Dec 26, 10 PM $ 0.267
-0.02%
$ 505.7 million $ 62.84 million
Dec 26, 9 PM $ 0.267
-0.47%
$ 505.81 million $ 65.49 million
Dec 26, 8 PM $ 0.268
+0.24%
$ 508.22 million $ 65.07 million
Dec 26, 7 PM $ 0.267
+0.75%
$ 506.9 million $ 65.56 million
Dec 26, 6 PM $ 0.265
+0.85%
$ 503.27 million $ 65.44 million
Dec 26, 5 PM $ 0.263
+1.29%
$ 499.03 million $ 65.56 million
Dec 26, 4 PM $ 0.26
-1.28%
$ 492.69 million $ 65.57 million
Dec 26, 3 PM $ 0.263
-0.39%
$ 498.47 million $ 65.83 million
Dec 26, 2 PM $ 0.264
-1.81%
$ 501.03 million $ 66.66 million
Dec 26, 1 PM $ 0.269
-0.27%
$ 510.29 million $ 65.47 million
Dec 26, 12 PM $ 0.27
+0.94%
$ 511.71 million $ 62.23 million
Dec 26, 11 AM $ 0.267
+0.11%
$ 506.93 million $ 60.65 million
Dec 26, 10 AM $ 0.267
+0.05%
$ 506.39 million $ 60.82 million
Dec 26, 9 AM $ 0.267
+0.07%
$ 506.12 million $ 61.67 million
Dec 26, 8 AM $ 0.267
+1.05%
$ 505.76 million $ 59.57 million
Dec 26, 7 AM $ 0.264
-1.27%
$ 500.44 million $ 59.18 million
Dec 26, 6 AM $ 0.267
+0.56%
$ 506.94 million $ 58 million
Dec 26, 5 AM $ 0.266
-0.07%
$ 504.17 million $ 56.84 million
Dec 26, 4 AM $ 0.266
+0.52%
$ 504.5 million $ 56.51 million
Dec 26, 3 AM $ 0.265
-0.39%
$ 501.9 million $ 56.49 million
Dec 26, 2 AM $ 0.266
+4.14%
$ 503.88 million $ 55.67 million
Dec 26, 1 AM $ 0.255
+0.61%
$ 483.89 million $ 50.76 million
Dec 26, 12 AM $ 0.254
+0.56%
$ 480.95 million $ 50.03 million
Dec 25, 11 PM $ 0.252
-1.99%
$ 478.4 million $ 49.01 million
Dec 25, 10 PM $ 0.257
-2.17%
$ 488.08 million $ 45.71 million
Dec 25, 9 PM $ 0.263
+0.08%
$ 498.91 million $ 43.8 million
Dec 25, 8 PM $ 0.263
+0.13%
$ 498.08 million $ 44.19 million
Dec 25, 7 PM $ 0.263
+0.32%
$ 497.87 million $ 43.67 million
Dec 25, 6 PM $ 0.262
+1.09%
$ 496.28 million $ 43.95 million
Dec 25, 5 PM $ 0.259
-0.51%
$ 490.94 million $ 43.13 million
Dec 25, 4 PM $ 0.26
-0.66%
$ 493.52 million $ 41.54 million