Optimism Historical Data

OP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.187
+0.76%
$ 396.52 million $ 30.81 million
Feb 10, 3 AM $ 0.186
-1.21%
$ 393.62 million $ 30.69 million
Feb 10, 2 AM $ 0.188
-0.54%
$ 398.39 million $ 31.19 million
Feb 10, 1 AM $ 0.189
+0.42%
$ 400.55 million $ 31.06 million
Feb 10, 12 AM $ 0.189
-0.24%
$ 398.87 million $ 32.1 million
Feb 9, 11 PM $ 0.189
-0.51%
$ 399.68 million $ 32.7 million
Feb 9, 10 PM $ 0.19
+0.20%
$ 401.89 million $ 34.04 million
Feb 9, 9 PM $ 0.19
+0.00%
$ 401.07 million $ 34.35 million
Feb 9, 8 PM $ 0.19
-0.68%
$ 401.05 million $ 34.19 million
Feb 9, 7 PM $ 0.191
+0.65%
$ 403.8 million $ 34.24 million
Feb 9, 6 PM $ 0.19
-1.05%
$ 401.21 million $ 34.5 million
Feb 9, 5 PM $ 0.192
+1.25%
$ 405.48 million $ 34.53 million
Feb 9, 4 PM $ 0.189
+0.94%
$ 400.6 million $ 33.88 million
Feb 9, 3 PM $ 0.188
+0.94%
$ 396.76 million $ 34.42 million
Feb 9, 2 PM $ 0.186
+1.72%
$ 393.08 million $ 34 million
Feb 9, 1 PM $ 0.183
-0.99%
$ 386.39 million $ 32.7 million
Feb 9, 12 PM $ 0.184
+0.45%
$ 390.24 million $ 33.42 million
Feb 9, 11 AM $ 0.184
+0.70%
$ 388.48 million $ 33.77 million
Feb 9, 10 AM $ 0.182
-1.61%
$ 385.76 million $ 33.57 million
Feb 9, 9 AM $ 0.185
-0.92%
$ 392.04 million $ 32.38 million
Feb 9, 8 AM $ 0.187
-0.97%
$ 395.7 million $ 32.4 million
Feb 9, 7 AM $ 0.189
-0.69%
$ 399.71 million $ 32.65 million
Feb 9, 6 AM $ 0.19
-0.97%
$ 402.46 million $ 32.48 million
Feb 9, 5 AM $ 0.192
+0.03%
$ 406.27 million $ 31.93 million
Feb 9, 4 AM $ 0.192
-0.65%
$ 406.23 million $ 31.74 million
Feb 9, 3 AM $ 0.193
+1.25%
$ 408.81 million $ 31.77 million
Feb 9, 2 AM $ 0.191
+0.28%
$ 403.75 million $ 32.48 million
Feb 9, 1 AM $ 0.19
+0.21%
$ 402.62 million $ 32.24 million
Feb 9, 12 AM $ 0.19
-0.27%
$ 401.78 million $ 31.39 million
Feb 8, 11 PM $ 0.19
-0.04%
$ 403.06 million $ 31.02 million
Feb 8, 10 PM $ 0.19
+0.54%
$ 402.89 million $ 29.98 million
Feb 8, 9 PM $ 0.189
-0.23%
$ 400.8 million $ 29.83 million
Feb 8, 8 PM $ 0.19
-1.41%
$ 401.74 million $ 30.76 million
Feb 8, 7 PM $ 0.193
+0.22%
$ 407.38 million $ 30.7 million
Feb 8, 6 PM $ 0.192
+1.09%
$ 406.57 million $ 30.58 million
Feb 8, 5 PM $ 0.19
+1.29%
$ 402.19 million $ 30.48 million
Feb 8, 4 PM $ 0.188
-2.72%
$ 396.81 million $ 30.42 million
Feb 8, 3 PM $ 0.193
-1.07%
$ 408.19 million $ 46.89 million
Feb 8, 2 PM $ 0.195
+0.14%
$ 412.61 million $ 47.34 million
Feb 8, 1 PM $ 0.195
-0.10%
$ 412.03 million $ 47.88 million
Feb 8, 12 PM $ 0.195
-0.38%
$ 412.43 million $ 47.64 million
Feb 8, 11 AM $ 0.196
+1.54%
$ 414.02 million $ 49.14 million
Feb 8, 10 AM $ 0.193
-0.38%
$ 407.75 million $ 48.64 million
Feb 8, 9 AM $ 0.193
-1.03%
$ 409.32 million $ 48.77 million
Feb 8, 8 AM $ 0.195
+1.31%
$ 413.57 million $ 49.04 million
Feb 8, 7 AM $ 0.193
+0.00%
$ 408.24 million $ 49.12 million
Feb 8, 6 AM $ 0.193
-0.16%
$ 408.24 million $ 51.93 million
Feb 8, 5 AM $ 0.193
-0.33%
$ 408.88 million $ 52.64 million
Feb 8, 4 AM $ 0.194
+0.12%
$ 409.87 million $ 53.52 million
Feb 8, 3 AM $ 0.194
-0.44%
$ 409.73 million $ 54.79 million