Optimism Historical Data

OP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.259
-0.51%
$ 490.94 million $ 43.13 million
Dec 25, 4 PM $ 0.26
-0.66%
$ 493.52 million $ 41.54 million
Dec 25, 3 PM $ 0.262
+0.61%
$ 496.98 million $ 42.64 million
Dec 25, 2 PM $ 0.26
-0.83%
$ 493.83 million $ 41.78 million
Dec 25, 1 PM $ 0.263
+0.07%
$ 498.07 million $ 43.41 million
Dec 25, 12 PM $ 0.262
+0.75%
$ 497.5 million $ 43.64 million
Dec 25, 11 AM $ 0.26
+0.31%
$ 493.97 million $ 43.45 million
Dec 25, 10 AM $ 0.26
-1.14%
$ 492.42 million $ 43.31 million
Dec 25, 9 AM $ 0.263
-0.52%
$ 498.14 million $ 42.49 million
Dec 25, 8 AM $ 0.264
-0.49%
$ 500.59 million $ 42.42 million
Dec 25, 7 AM $ 0.265
+0.12%
$ 503.26 million $ 42.6 million
Dec 25, 6 AM $ 0.265
+0.33%
$ 502.6 million $ 43.07 million
Dec 25, 5 AM $ 0.264
-0.76%
$ 501.03 million $ 48.71 million
Dec 25, 4 AM $ 0.266
+0.47%
$ 504.85 million $ 49.65 million
Dec 25, 3 AM $ 0.265
-0.10%
$ 502.5 million $ 48.89 million
Dec 25, 2 AM $ 0.265
+1.02%
$ 502.91 million $ 49.03 million
Dec 25, 1 AM $ 0.263
+0.50%
$ 497.96 million $ 48.69 million
Dec 25, 12 AM $ 0.261
-0.84%
$ 495.5 million $ 48.25 million
Dec 24, 11 PM $ 0.263
-0.77%
$ 499.74 million $ 47.94 million
Dec 24, 10 PM $ 0.266
+0.79%
$ 503.58 million $ 48.16 million
Dec 24, 9 PM $ 0.263
+0.15%
$ 499.64 million $ 48.1 million
Dec 24, 8 PM $ 0.263
+0.01%
$ 498.87 million $ 48.08 million
Dec 24, 7 PM $ 0.263
+0.49%
$ 498.82 million $ 48.6 million
Dec 24, 6 PM $ 0.262
-0.18%
$ 496.37 million $ 48.54 million
Dec 24, 5 PM $ 0.262
-0.94%
$ 497.24 million $ 50 million
Dec 24, 4 PM $ 0.265
-0.42%
$ 501.74 million $ 50.23 million
Dec 24, 3 PM $ 0.266
+1.09%
$ 504.05 million $ 48.87 million
Dec 24, 2 PM $ 0.263
-0.20%
$ 498.61 million $ 48.79 million
Dec 24, 1 PM $ 0.263
-0.65%
$ 499.63 million $ 48.51 million
Dec 24, 12 PM $ 0.265
+0.89%
$ 503.31 million $ 48.92 million
Dec 24, 11 AM $ 0.263
+0.33%
$ 498.46 million $ 48.5 million
Dec 24, 10 AM $ 0.262
-0.08%
$ 496.8 million $ 48.32 million
Dec 24, 9 AM $ 0.262
+0.20%
$ 497.18 million $ 48.14 million
Dec 24, 8 AM $ 0.262
-0.36%
$ 496.19 million $ 48.19 million
Dec 24, 7 AM $ 0.263
-0.10%
$ 497.99 million $ 47.21 million
Dec 24, 6 AM $ 0.263
-0.83%
$ 498.47 million $ 46.47 million
Dec 24, 5 AM $ 0.265
-0.30%
$ 502.63 million $ 42.01 million
Dec 24, 4 AM $ 0.266
-0.77%
$ 504.14 million $ 41.15 million
Dec 24, 3 AM $ 0.268
+0.51%
$ 507.88 million $ 40.9 million
Dec 24, 2 AM $ 0.267
-1.14%
$ 505.46 million $ 40.57 million
Dec 24, 1 AM $ 0.27
-0.62%
$ 511.28 million $ 40.82 million
Dec 24, 12 AM $ 0.271
+0.30%
$ 514.47 million $ 41.01 million
Dec 23, 11 PM $ 0.27
+0.28%
$ 512.91 million $ 41.15 million
Dec 23, 10 PM $ 0.27
-0.32%
$ 511.46 million $ 40.58 million
Dec 23, 9 PM $ 0.271
-0.62%
$ 513.07 million $ 40.07 million
Dec 23, 8 PM $ 0.272
+0.88%
$ 516.26 million $ 40.03 million
Dec 23, 7 PM $ 0.27
-0.44%
$ 511.5 million $ 40.47 million
Dec 23, 6 PM $ 0.271
+1.63%
$ 513.99 million $ 42.1 million
Dec 23, 5 PM $ 0.267
-0.99%
$ 505.73 million $ 40.4 million
Dec 23, 4 PM $ 0.269
+1.45%
$ 510.8 million $ 40.85 million