Optimism Historical Data

OP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.269
+1.45%
$ 510.8 million $ 40.85 million
Dec 23, 3 PM $ 0.265
+0.84%
$ 503.46 million $ 40.84 million
Dec 23, 2 PM $ 0.263
-1.02%
$ 499.14 million $ 41.85 million
Dec 23, 1 PM $ 0.266
-0.62%
$ 504.27 million $ 42.28 million
Dec 23, 12 PM $ 0.268
-0.48%
$ 507.44 million $ 42.35 million
Dec 23, 11 AM $ 0.269
+0.10%
$ 509.87 million $ 46.28 million
Dec 23, 10 AM $ 0.269
+0.38%
$ 509.36 million $ 48.76 million
Dec 23, 9 AM $ 0.268
+0.54%
$ 507.44 million $ 51.61 million
Dec 23, 8 AM $ 0.266
-0.45%
$ 504.69 million $ 52.81 million
Dec 23, 7 AM $ 0.267
-0.01%
$ 507.2 million $ 54.14 million
Dec 23, 6 AM $ 0.267
-0.82%
$ 507.02 million $ 54.01 million
Dec 23, 5 AM $ 0.27
+0.12%
$ 511.25 million $ 52.56 million
Dec 23, 4 AM $ 0.269
-0.36%
$ 510.61 million $ 51.89 million
Dec 23, 3 AM $ 0.27
+0.06%
$ 512.43 million $ 52.18 million
Dec 23, 2 AM $ 0.27
-0.62%
$ 512.12 million $ 52.04 million
Dec 23, 1 AM $ 0.272
-0.70%
$ 515.34 million $ 52.21 million
Dec 23, 12 AM $ 0.274
+0.77%
$ 518.96 million $ 52.66 million
Dec 22, 11 PM $ 0.272
-0.29%
$ 515.08 million $ 55.17 million
Dec 22, 10 PM $ 0.272
+0.92%
$ 516.51 million $ 55.25 million
Dec 22, 9 PM $ 0.27
+0.35%
$ 511.81 million $ 55.01 million
Dec 22, 8 PM $ 0.269
-0.52%
$ 509.98 million $ 54.53 million
Dec 22, 7 PM $ 0.27
-1.70%
$ 512.65 million $ 53.4 million
Dec 22, 6 PM $ 0.275
-0.35%
$ 521.83 million $ 51.48 million
Dec 22, 5 PM $ 0.276
-0.25%
$ 523.37 million $ 51.27 million
Dec 22, 4 PM $ 0.277
-0.25%
$ 524.69 million $ 50.49 million
Dec 22, 3 PM $ 0.277
-0.05%
$ 526.02 million $ 49.67 million
Dec 22, 2 PM $ 0.278
+0.33%
$ 526.31 million $ 48.41 million
Dec 22, 1 PM $ 0.277
+0.00%
$ 524.6 million $ 46.22 million
Dec 22, 12 PM $ 0.277
+0.16%
$ 524.57 million $ 47.74 million
Dec 22, 11 AM $ 0.276
+0.01%
$ 523.75 million $ 43.98 million
Dec 22, 10 AM $ 0.276
+0.06%
$ 523.66 million $ 41.49 million
Dec 22, 9 AM $ 0.276
+0.01%
$ 523.34 million $ 38.7 million
Dec 22, 8 AM $ 0.276
+0.09%
$ 523.3 million $ 37.73 million
Dec 22, 7 AM $ 0.276
+0.31%
$ 522.64 million $ 35.78 million
Dec 22, 6 AM $ 0.275
+0.23%
$ 521.22 million $ 35.37 million
Dec 22, 5 AM $ 0.274
-0.15%
$ 520.03 million $ 35.43 million
Dec 22, 4 AM $ 0.275
+0.17%
$ 520.8 million $ 35.31 million
Dec 22, 3 AM $ 0.274
+0.62%
$ 520.01 million $ 34.96 million
Dec 22, 2 AM $ 0.272
-0.56%
$ 516.72 million $ 34.75 million
Dec 22, 1 AM $ 0.274
-0.50%
$ 519.66 million $ 34.15 million
Dec 22, 12 AM $ 0.275
+1.21%
$ 522.28 million $ 34.08 million
Dec 21, 11 PM $ 0.272
-0.10%
$ 516.02 million $ 31.05 million
Dec 21, 10 PM $ 0.272
+1.43%
$ 516.56 million $ 30.93 million
Dec 21, 9 PM $ 0.269
-0.39%
$ 509.25 million $ 30.97 million
Dec 21, 8 PM $ 0.27
-0.47%
$ 511.24 million $ 30.99 million
Dec 21, 7 PM $ 0.271
+0.53%
$ 513.71 million $ 30.83 million
Dec 21, 6 PM $ 0.269
+0.19%
$ 510.97 million $ 30.37 million
Dec 21, 5 PM $ 0.269
-0.13%
$ 510.03 million $ 30.22 million
Dec 21, 4 PM $ 0.269
+0.90%
$ 510.7 million $ 29.77 million
Dec 21, 3 PM $ 0.267
+0.53%
$ 506.13 million $ 29 million