Optimism Historical Data

OP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.194
-0.44%
$ 409.73 million $ 54.79 million
Feb 8, 2 AM $ 0.194
-0.48%
$ 411.56 million $ 57.56 million
Feb 8, 1 AM $ 0.195
-0.08%
$ 413.54 million $ 57.68 million
Feb 8, 12 AM $ 0.196
-0.46%
$ 413.88 million $ 58.31 million
Feb 7, 11 PM $ 0.197
-0.20%
$ 415.81 million $ 60.89 million
Feb 7, 10 PM $ 0.197
-0.16%
$ 416.62 million $ 61.48 million
Feb 7, 9 PM $ 0.197
-0.06%
$ 417.23 million $ 62.38 million
Feb 7, 8 PM $ 0.197
+0.22%
$ 417.57 million $ 62.22 million
Feb 7, 7 PM $ 0.197
-0.97%
$ 416.64 million $ 63 million
Feb 7, 6 PM $ 0.199
+1.38%
$ 420.71 million $ 64.01 million
Feb 7, 5 PM $ 0.196
-0.51%
$ 414.85 million $ 65.91 million
Feb 7, 4 PM $ 0.197
+0.15%
$ 416.78 million $ 68.12 million
Feb 7, 3 PM $ 0.197
+2.28%
$ 416.29 million $ 51.38 million
Feb 7, 2 PM $ 0.192
-1.63%
$ 407.39 million $ 53.71 million
Feb 7, 1 PM $ 0.196
-0.44%
$ 414.02 million $ 56.82 million
Feb 7, 12 PM $ 0.197
+3.32%
$ 415.75 million $ 58.56 million
Feb 7, 11 AM $ 0.19
+0.15%
$ 402.68 million $ 57.06 million
Feb 7, 10 AM $ 0.19
+0.14%
$ 401.81 million $ 58.43 million
Feb 7, 9 AM $ 0.19
-0.58%
$ 401.31 million $ 59.63 million
Feb 7, 8 AM $ 0.191
+0.66%
$ 403.65 million $ 62.18 million
Feb 7, 7 AM $ 0.19
-1.67%
$ 401.01 million $ 64.53 million
Feb 7, 6 AM $ 0.193
-1.34%
$ 407.96 million $ 63.65 million
Feb 7, 5 AM $ 0.195
-0.26%
$ 413.51 million $ 66.41 million
Feb 7, 4 AM $ 0.196
-0.67%
$ 414.46 million $ 67.66 million
Feb 7, 3 AM $ 0.197
+0.93%
$ 417.38 million $ 68.46 million
Feb 7, 2 AM $ 0.195
+0.07%
$ 413.55 million $ 71.01 million
Feb 7, 1 AM $ 0.195
+0.77%
$ 413.27 million $ 73.93 million
Feb 7, 12 AM $ 0.194
-1.80%
$ 410.1 million $ 77.44 million
Feb 6, 11 PM $ 0.197
+0.02%
$ 417.85 million $ 101.92 million
Feb 6, 10 PM $ 0.197
+1.02%
$ 417.64 million $ 104.55 million
Feb 6, 9 PM $ 0.195
+1.13%
$ 413.44 million $ 109.28 million
Feb 6, 8 PM $ 0.193
-0.61%
$ 408.83 million $ 113.96 million
Feb 6, 7 PM $ 0.194
+0.52%
$ 411.3 million $ 122.81 million
Feb 6, 6 PM $ 0.193
-2.72%
$ 409.27 million $ 123.57 million
Feb 6, 5 PM $ 0.199
+2.01%
$ 420.66 million $ 124.91 million
Feb 6, 4 PM $ 0.195
+2.52%
$ 412.06 million $ 127.66 million
Feb 6, 3 PM $ 0.19
-0.12%
$ 402.17 million $ 129.88 million
Feb 6, 2 PM $ 0.19
+2.12%
$ 402.55 million $ 139.99 million
Feb 6, 1 PM $ 0.186
+1.36%
$ 394.22 million $ 137.5 million
Feb 6, 12 PM $ 0.184
+0.31%
$ 388.99 million $ 136.11 million
Feb 6, 11 AM $ 0.183
+0.76%
$ 387.79 million $ 137.03 million
Feb 6, 10 AM $ 0.182
+1.99%
$ 384.68 million $ 138.78 million
Feb 6, 9 AM $ 0.178
+4.17%
$ 377.14 million $ 137.73 million
Feb 6, 8 AM $ 0.171
-1.34%
$ 362.65 million $ 135.09 million
Feb 6, 7 AM $ 0.174
+0.11%
$ 367.21 million $ 133.15 million
Feb 6, 6 AM $ 0.173
-3.19%
$ 366.82 million $ 132.65 million
Feb 6, 5 AM $ 0.179
+1.68%
$ 378.93 million $ 132.34 million
Feb 6, 4 AM $ 0.176
+0.98%
$ 372.79 million $ 132.26 million
Feb 6, 3 AM $ 0.174
-0.52%
$ 369.3 million $ 132.01 million
Feb 6, 2 AM $ 0.175
-3.31%
$ 370.97 million $ 135.69 million