Optimism Historical Data

OP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.175
-3.31%
$ 370.97 million $ 135.69 million
Feb 6, 1 AM $ 0.181
+3.32%
$ 383.67 million $ 134.71 million
Feb 6, 12 AM $ 0.176
-3.34%
$ 341.19 million $ 131.75 million
Feb 5, 11 PM $ 0.182
-1.39%
$ 352.95 million $ 105.21 million
Feb 5, 10 PM $ 0.184
-0.11%
$ 357.93 million $ 104.65 million
Feb 5, 9 PM $ 0.184
+0.33%
$ 358.53 million $ 99.88 million
Feb 5, 8 PM $ 0.184
-3.64%
$ 357.13 million $ 94.87 million
Feb 5, 7 PM $ 0.191
-1.33%
$ 370.62 million $ 85.37 million
Feb 5, 6 PM $ 0.193
+0.35%
$ 374.93 million $ 85.66 million
Feb 5, 5 PM $ 0.192
-2.77%
$ 374.21 million $ 85.69 million
Feb 5, 4 PM $ 0.198
+1.24%
$ 384.81 million $ 82.8 million
Feb 5, 3 PM $ 0.196
-5.38%
$ 380.09 million $ 80.07 million
Feb 5, 2 PM $ 0.207
+0.11%
$ 401.64 million $ 72.19 million
Feb 5, 1 PM $ 0.206
-0.25%
$ 401.15 million $ 73.28 million
Feb 5, 12 PM $ 0.207
+0.09%
$ 402.16 million $ 74.01 million
Feb 5, 11 AM $ 0.207
-0.88%
$ 401.73 million $ 74.03 million
Feb 5, 10 AM $ 0.208
-2.11%
$ 405.32 million $ 73.98 million
Feb 5, 9 AM $ 0.213
-0.29%
$ 414.04 million $ 74.87 million
Feb 5, 8 AM $ 0.214
+0.84%
$ 415.43 million $ 76.56 million
Feb 5, 7 AM $ 0.212
-0.08%
$ 411.89 million $ 77.01 million
Feb 5, 6 AM $ 0.212
-1.47%
$ 412.24 million $ 76.49 million
Feb 5, 5 AM $ 0.215
+0.28%
$ 418.39 million $ 74.3 million
Feb 5, 4 AM $ 0.215
-0.38%
$ 417.09 million $ 71.71 million
Feb 5, 3 AM $ 0.215
-0.59%
$ 418.51 million $ 70.77 million
Feb 5, 2 AM $ 0.217
-0.92%
$ 421.16 million $ 73.22 million
Feb 5, 1 AM $ 0.219
-0.12%
$ 425.08 million $ 72.33 million
Feb 5, 12 AM $ 0.219
-0.07%
$ 425.59 million $ 70.66 million
Feb 4, 11 PM $ 0.219
+1.20%
$ 425.92 million $ 70.33 million
Feb 4, 10 PM $ 0.216
-0.49%
$ 420.8 million $ 69.16 million
Feb 4, 9 PM $ 0.217
-2.06%
$ 422.76 million $ 68.67 million
Feb 4, 8 PM $ 0.222
-0.64%
$ 431.75 million $ 70.93 million
Feb 4, 7 PM $ 0.223
+1.23%
$ 434.42 million $ 76.03 million
Feb 4, 6 PM $ 0.221
+0.38%
$ 429.58 million $ 78.18 million
Feb 4, 5 PM $ 0.22
+0.25%
$ 427.85 million $ 79.3 million
Feb 4, 4 PM $ 0.219
-0.37%
$ 427.05 million $ 79.98 million
Feb 4, 3 PM $ 0.22
+0.29%
$ 428.1 million $ 82.78 million
Feb 4, 2 PM $ 0.22
-1.50%
$ 426.86 million $ 82.86 million
Feb 4, 1 PM $ 0.223
-1.38%
$ 433.36 million $ 79.56 million
Feb 4, 12 PM $ 0.226
-0.69%
$ 439.43 million $ 78.44 million
Feb 4, 11 AM $ 0.228
+0.58%
$ 442.49 million $ 76.56 million
Feb 4, 10 AM $ 0.226
+1.16%
$ 439.96 million $ 73.48 million
Feb 4, 9 AM $ 0.224
-0.56%
$ 434.93 million $ 71.61 million
Feb 4, 8 AM $ 0.225
+1.10%
$ 437.09 million $ 70.57 million
Feb 4, 7 AM $ 0.223
+0.11%
$ 432.66 million $ 69.23 million
Feb 4, 6 AM $ 0.222
+0.52%
$ 432.24 million $ 68.35 million
Feb 4, 5 AM $ 0.221
-0.67%
$ 429.86 million $ 67.85 million
Feb 4, 4 AM $ 0.223
+0.16%
$ 433.14 million $ 67.44 million
Feb 4, 3 AM $ 0.222
+1.61%
$ 432.32 million $ 66.94 million
Feb 4, 2 AM $ 0.219
-0.21%
$ 425.35 million $ 67.21 million
Feb 4, 1 AM $ 0.219
+1.70%
$ 426.05 million $ 67.44 million