Optimism Historical Data

OP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.269
+0.90%
$ 510.7 million $ 29.77 million
Dec 21, 3 PM $ 0.267
+0.53%
$ 506.13 million $ 29 million
Dec 21, 2 PM $ 0.265
+0.53%
$ 503.46 million $ 28.74 million
Dec 21, 1 PM $ 0.264
-3.11%
$ 500.79 million $ 28.15 million
Dec 21, 12 PM $ 0.273
-0.85%
$ 516.88 million $ 27.91 million
Dec 21, 11 AM $ 0.275
-0.15%
$ 521.3 million $ 27.96 million
Dec 21, 10 AM $ 0.275
-0.70%
$ 522.09 million $ 28.36 million
Dec 21, 9 AM $ 0.277
+0.09%
$ 525.75 million $ 29.11 million
Dec 21, 8 AM $ 0.277
+0.27%
$ 525.25 million $ 28.58 million
Dec 21, 7 AM $ 0.276
-0.04%
$ 523.77 million $ 30.84 million
Dec 21, 6 AM $ 0.276
-0.03%
$ 524.04 million $ 32.38 million
Dec 21, 5 AM $ 0.276
+0.27%
$ 524.18 million $ 32.27 million
Dec 21, 4 AM $ 0.276
-0.04%
$ 522.75 million $ 32.99 million
Dec 21, 3 AM $ 0.276
+0.69%
$ 522.97 million $ 33.73 million
Dec 21, 2 AM $ 0.274
-0.55%
$ 519.38 million $ 34.05 million
Dec 21, 1 AM $ 0.275
-0.58%
$ 522.24 million $ 33.96 million
Dec 21, 12 AM $ 0.277
-0.52%
$ 525.25 million $ 33.65 million
Dec 20, 11 PM $ 0.278
-0.57%
$ 528.07 million $ 33.64 million
Dec 20, 10 PM $ 0.28
+0.38%
$ 531.03 million $ 33.86 million
Dec 20, 9 PM $ 0.279
-0.10%
$ 529.03 million $ 34.48 million
Dec 20, 8 PM $ 0.279
+0.07%
$ 529.58 million $ 36.83 million
Dec 20, 7 PM $ 0.279
-0.26%
$ 529.21 million $ 39.26 million
Dec 20, 6 PM $ 0.28
-0.12%
$ 530.59 million $ 41.3 million
Dec 20, 5 PM $ 0.28
+0.23%
$ 531.25 million $ 42.58 million
Dec 20, 4 PM $ 0.279
+0.02%
$ 530.02 million $ 44.51 million
Dec 20, 3 PM $ 0.279
-0.44%
$ 529.9 million $ 46.45 million
Dec 20, 2 PM $ 0.281
+0.11%
$ 532.23 million $ 50.18 million
Dec 20, 1 PM $ 0.28
-0.32%
$ 531.64 million $ 53.18 million
Dec 20, 12 PM $ 0.281
-0.29%
$ 533.36 million $ 51.7 million
Dec 20, 11 AM $ 0.282
+0.98%
$ 534.9 million $ 51.54 million
Dec 20, 10 AM $ 0.279
-1.00%
$ 529.72 million $ 51.14 million
Dec 20, 9 AM $ 0.282
-0.02%
$ 535.05 million $ 50.45 million
Dec 20, 8 AM $ 0.282
+0.56%
$ 535.14 million $ 51.02 million
Dec 20, 7 AM $ 0.281
+1.24%
$ 532.14 million $ 49.92 million
Dec 20, 6 AM $ 0.277
+0.33%
$ 525.6 million $ 49.82 million
Dec 20, 5 AM $ 0.276
-0.03%
$ 523.86 million $ 50.3 million
Dec 20, 4 AM $ 0.276
-0.83%
$ 524.03 million $ 50.49 million
Dec 20, 3 AM $ 0.279
+0.10%
$ 528.41 million $ 51.08 million
Dec 20, 2 AM $ 0.278
+0.06%
$ 527.88 million $ 54.6 million
Dec 20, 1 AM $ 0.278
-0.42%
$ 527.61 million $ 55.79 million
Dec 20, 12 AM $ 0.279
-0.13%
$ 529.77 million $ 56.4 million
Dec 19, 11 PM $ 0.28
-0.87%
$ 530.45 million $ 56.93 million
Dec 19, 10 PM $ 0.282
+0.75%
$ 535.15 million $ 57 million
Dec 19, 9 PM $ 0.28
-0.36%
$ 531.13 million $ 56.93 million
Dec 19, 8 PM $ 0.281
-0.46%
$ 533.08 million $ 57.4 million
Dec 19, 7 PM $ 0.282
+1.88%
$ 535.55 million $ 56.57 million
Dec 19, 6 PM $ 0.277
+1.39%
$ 525.65 million $ 57.72 million
Dec 19, 5 PM $ 0.273
-1.22%
$ 518.47 million $ 58.83 million
Dec 19, 4 PM $ 0.277
+1.00%
$ 524.9 million $ 64.3 million
Dec 19, 3 PM $ 0.274
-0.16%
$ 519.45 million $ 63.73 million