Optimism Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.75
-4.98%
$ 1.31 billion $ 268.75 million
Aug 10, 2025 $ 0.789
-2.67%
$ 1.38 billion $ 232.72 million
Aug 9, 2025 $ 0.81
+7.03%
$ 1.42 billion $ 261.86 million
Aug 8, 2025 $ 0.757
+5.71%
$ 1.33 billion $ 313.35 million
Aug 7, 2025 $ 0.716
+7.26%
$ 1.26 billion $ 163.43 million
Aug 6, 2025 $ 0.668
+0.98%
$ 1.17 billion $ 136.74 million
Aug 5, 2025 $ 0.661
-6.11%
$ 1.16 billion $ 181.56 million
Aug 4, 2025 $ 0.704
+7.35%
$ 1.23 billion $ 176.14 million
Aug 3, 2025 $ 0.655
+3.73%
$ 1.15 billion $ 95.26 million
Aug 2, 2025 $ 0.636
-1.99%
$ 1.11 billion $ 160.29 million
Aug 1, 2025 $ 0.638
-4.36%
$ 1.14 billion $ 264.35 million
Jul 31, 2025 $ 0.667
-5.46%
$ 1.17 billion $ 191.92 million
Jul 30, 2025 $ 0.706
-2.77%
$ 1.24 billion $ 271.46 million
Jul 29, 2025 $ 0.726
-4.19%
$ 1.27 billion $ 384.36 million
Jul 28, 2025 $ 0.758
+1.93%
$ 1.33 billion $ 1.04 billion
Jul 27, 2025 $ 0.743
+2.91%
$ 1.3 billion $ 131.41 million
Jul 26, 2025 $ 0.722
+0.35%
$ 1.27 billion $ 93.29 million
Jul 25, 2025 $ 0.72
+3.95%
$ 1.26 billion $ 240.68 million
Jul 24, 2025 $ 0.692
+0.39%
$ 1.21 billion $ 292.9 million
Jul 23, 2025 $ 0.69
-13.79%
$ 1.21 billion $ 358.44 million
Jul 22, 2025 $ 0.8
-0.77%
$ 1.4 billion $ 411 million
Jul 21, 2025 $ 0.806
+2.72%
$ 1.41 billion $ 326.97 million
Jul 20, 2025 $ 0.785
+2.98%
$ 1.37 billion $ 313.55 million
Jul 19, 2025 $ 0.762
+1.90%
$ 1.34 billion $ 236.8 million
Jul 18, 2025 $ 0.748
+3.87%
$ 1.31 billion $ 625.52 million
Jul 17, 2025 $ 0.72
+1.99%
$ 1.26 billion $ 351.92 million
Jul 16, 2025 $ 0.706
+0.15%
$ 1.24 billion $ 387.26 million
Jul 15, 2025 $ 0.705
+7.10%
$ 1.23 billion $ 266.87 million
Jul 14, 2025 $ 0.658
+0.59%
$ 1.15 billion $ 303.22 million
Jul 13, 2025 $ 0.654
+0.99%
$ 1.15 billion $ 151.93 million
Jul 12, 2025 $ 0.648
-1.66%
$ 1.13 billion $ 214.67 million
Jul 11, 2025 $ 0.659
+0.76%
$ 1.15 billion $ 444.14 million
Jul 10, 2025 $ 0.615
+4.63%
$ 1.08 billion $ 242.69 million
Jul 9, 2025 $ 0.587
+7.07%
$ 1.03 billion $ 207.23 million
Jul 8, 2025 $ 0.549
+0.57%
$ 961.16 million $ 118.19 million
Jul 7, 2025 $ 0.545
+0.31%
$ 955.69 million $ 116.37 million
Jul 6, 2025 $ 0.544
+2.10%
$ 952.72 million $ 115.13 million
Jul 5, 2025 $ 0.533
+0.40%
$ 933.09 million $ 64.92 million
Jul 4, 2025 $ 0.53
-7.56%
$ 929.35 million $ 102 million
Jul 3, 2025 $ 0.574
+1.83%
$ 1.01 billion $ 128.69 million
Jul 2, 2025 $ 0.563
+6.86%
$ 987.29 million $ 145.03 million
Jul 1, 2025 $ 0.527
-7.01%
$ 923.9 million $ 99.95 million
Jun 30, 2025 $ 0.567
-6.71%
$ 993.32 million $ 164.65 million
Jun 29, 2025 $ 0.608
+10.20%
$ 1.06 billion $ 159.68 million
Jun 28, 2025 $ 0.552
+3.16%
$ 966.38 million $ 69.68 million
Jun 27, 2025 $ 0.535
+1.08%
$ 936.75 million $ 111.18 million
Jun 26, 2025 $ 0.529
-1.99%
$ 926.76 million $ 138.12 million
Jun 25, 2025 $ 0.54
-2.83%
$ 945.59 million $ 135.94 million
Jun 24, 2025 $ 0.555
+1.48%
$ 973.11 million $ 156.8 million
Jun 23, 2025 $ 0.547
+12.61%
$ 958.9 million $ 205.23 million