Optimism Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.131
+0.68%
$ 280.8 million $ 28.2 million
May 25, 12 PM $ 0.13
+0.72%
$ 278.9 million $ 27.86 million
May 25, 11 AM $ 0.129
-0.29%
$ 276.91 million $ 27.6 million
May 25, 10 AM $ 0.129
+0.97%
$ 277.72 million $ 27.18 million
May 25, 9 AM $ 0.128
-0.36%
$ 275.06 million $ 26.85 million
May 25, 8 AM $ 0.128
+0.82%
$ 276.05 million $ 30.88 million
May 25, 7 AM $ 0.127
-0.05%
$ 273.8 million $ 30.72 million
May 25, 6 AM $ 0.127
+0.05%
$ 273.94 million $ 30.61 million
May 25, 5 AM $ 0.127
+0.60%
$ 273.8 million $ 30.4 million
May 25, 4 AM $ 0.127
+1.19%
$ 272.17 million $ 30.36 million
May 25, 3 AM $ 0.125
-0.23%
$ 268.98 million $ 29.68 million
May 25, 2 AM $ 0.125
+0.12%
$ 269.61 million $ 29.76 million
May 25, 1 AM $ 0.125
-0.66%
$ 269.27 million $ 29.7 million
May 25, 12 AM $ 0.126
+0.34%
$ 271.07 million $ 29.63 million
May 24, 11 PM $ 0.126
+0.55%
$ 270.14 million $ 29.73 million
May 24, 10 PM $ 0.125
+1.17%
$ 268.66 million $ 29.75 million
May 24, 9 PM $ 0.123
-1.59%
$ 265.58 million $ 30.01 million
May 24, 8 PM $ 0.125
-0.78%
$ 269.88 million $ 30.44 million
May 24, 7 PM $ 0.126
-0.03%
$ 272.01 million $ 32.22 million
May 24, 6 PM $ 0.127
-0.22%
$ 272.09 million $ 32.89 million
May 24, 5 PM $ 0.127
+0.17%
$ 272.68 million $ 34.02 million
May 24, 4 PM $ 0.127
+0.19%
$ 272.22 million $ 34.66 million
May 24, 3 PM $ 0.126
+0.12%
$ 271.76 million $ 35.24 million
May 24, 2 PM $ 0.126
-0.05%
$ 271.44 million $ 35.78 million
May 24, 1 PM $ 0.126
-1.04%
$ 271.58 million $ 35.93 million
May 24, 12 PM $ 0.128
-0.36%
$ 274.43 million $ 36.43 million
May 24, 11 AM $ 0.128
-0.08%
$ 275.41 million $ 37.03 million
May 24, 10 AM $ 0.128
-0.81%
$ 275.63 million $ 37.38 million
May 24, 9 AM $ 0.129
+0.57%
$ 277.89 million $ 37.3 million
May 24, 8 AM $ 0.128
+0.09%
$ 276.31 million $ 33.39 million
May 24, 7 AM $ 0.128
-0.22%
$ 276.04 million $ 34.63 million
May 24, 6 AM $ 0.129
+0.72%
$ 276.66 million $ 37.97 million
May 24, 5 AM $ 0.128
-0.68%
$ 274.69 million $ 37.99 million
May 24, 4 AM $ 0.129
-0.10%
$ 276.56 million $ 38 million
May 24, 3 AM $ 0.129
-0.34%
$ 276.85 million $ 38.16 million
May 24, 2 AM $ 0.129
-0.48%
$ 277.78 million $ 38.39 million
May 24, 1 AM $ 0.13
-0.05%
$ 279.12 million $ 38.59 million
May 24, 12 AM $ 0.13
-0.40%
$ 279.24 million $ 39.24 million
May 23, 11 PM $ 0.13
+0.10%
$ 280.38 million $ 40.25 million
May 23, 10 PM $ 0.13
-0.52%
$ 280.1 million $ 41.39 million
May 23, 9 PM $ 0.131
-1.63%
$ 281.57 million $ 41.44 million
May 23, 8 PM $ 0.133
+2.61%
$ 286.24 million $ 40.63 million
May 23, 7 PM $ 0.13
-0.64%
$ 278.95 million $ 39.35 million
May 23, 6 PM $ 0.131
+2.58%
$ 280.77 million $ 41.06 million
May 23, 5 PM $ 0.127
+0.32%
$ 273.71 million $ 42.05 million
May 23, 4 PM $ 0.127
+0.61%
$ 272.85 million $ 41.84 million
May 23, 3 PM $ 0.126
+0.86%
$ 271.19 million $ 41.56 million
May 23, 2 PM $ 0.125
+1.27%
$ 268.88 million $ 41.59 million
May 23, 1 PM $ 0.123
+0.90%
$ 265.5 million $ 41.83 million
May 23, 12 PM $ 0.122
+0.04%
$ 263.14 million $ 42.65 million