Optimism Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0932
+0.09%
$ 213.18 million $ 17.2 million
Jul 26, 6 PM $ 0.0932
-0.24%
$ 212.99 million $ 17 million
Jul 26, 5 PM $ 0.0934
-0.20%
$ 213.51 million $ 17.27 million
Jul 26, 4 PM $ 0.0936
+0.03%
$ 213.93 million $ 17.3 million
Jul 26, 3 PM $ 0.0935
+0.74%
$ 213.87 million $ 17.08 million
Jul 26, 2 PM $ 0.0928
-0.09%
$ 212.3 million $ 17.02 million
Jul 26, 1 PM $ 0.0929
+0.14%
$ 212.48 million $ 16.61 million
Jul 26, 12 PM $ 0.0928
-0.08%
$ 212.18 million $ 16.75 million
Jul 26, 11 AM $ 0.0929
-0.48%
$ 212.36 million $ 16.75 million
Jul 26, 10 AM $ 0.0933
+0.62%
$ 213.39 million $ 16.44 million
Jul 26, 9 AM $ 0.0928
+0.17%
$ 212.08 million $ 15.97 million
Jul 26, 8 AM $ 0.0926
-0.07%
$ 211.72 million $ 15.98 million
Jul 26, 7 AM $ 0.0927
+0.13%
$ 211.86 million $ 15.89 million
Jul 26, 6 AM $ 0.0925
-0.20%
$ 211.59 million $ 15.63 million
Jul 26, 5 AM $ 0.0927
-0.10%
$ 212.01 million $ 15.6 million
Jul 26, 4 AM $ 0.0928
+0.26%
$ 212.22 million $ 15.37 million
Jul 26, 3 AM $ 0.0926
-0.07%
$ 211.67 million $ 15.08 million
Jul 26, 2 AM $ 0.0927
+0.16%
$ 211.93 million $ 15.04 million
Jul 26, 1 AM $ 0.0925
-0.17%
$ 211.6 million $ 15.12 million
Jul 26, 12 AM $ 0.0927
+0.35%
$ 211.96 million $ 14.97 million
Jul 25, 11 PM $ 0.0924
-0.28%
$ 211.23 million $ 14.89 million
Jul 25, 10 PM $ 0.0926
-0.40%
$ 211.81 million $ 15.18 million
Jul 25, 9 PM $ 0.0931
+0.57%
$ 212.77 million $ 15.18 million
Jul 25, 8 PM $ 0.0925
-0.21%
$ 211.57 million $ 15.07 million
Jul 25, 7 PM $ 0.0927
-0.03%
$ 212.01 million $ 14.7 million
Jul 25, 6 PM $ 0.0928
-0.14%
$ 212.07 million $ 14.86 million
Jul 25, 5 PM $ 0.0929
-0.05%
$ 212.37 million $ 14.64 million
Jul 25, 4 PM $ 0.0929
-0.02%
$ 212.49 million $ 14.62 million
Jul 25, 3 PM $ 0.093
+0.05%
$ 212.53 million $ 15.25 million
Jul 25, 2 PM $ 0.0929
+0.62%
$ 212.43 million $ 15.93 million
Jul 25, 1 PM $ 0.0923
-0.04%
$ 211.13 million $ 16.39 million
Jul 25, 12 PM $ 0.0924
+0.63%
$ 211.21 million $ 17.72 million
Jul 25, 11 AM $ 0.0918
-0.07%
$ 209.9 million $ 18.09 million
Jul 25, 10 AM $ 0.0919
+0.08%
$ 210.03 million $ 18.66 million
Jul 25, 9 AM $ 0.0918
+0.38%
$ 209.88 million $ 18.88 million
Jul 25, 8 AM $ 0.0914
-0.19%
$ 209.08 million $ 18.88 million
Jul 25, 7 AM $ 0.0916
-0.06%
$ 209.48 million $ 19.28 million
Jul 25, 6 AM $ 0.0917
+0.10%
$ 209.61 million $ 19.61 million
Jul 25, 5 AM $ 0.0916
-0.53%
$ 209.4 million $ 19.6 million
Jul 25, 4 AM $ 0.0921
+0.25%
$ 210.52 million $ 19.73 million
Jul 25, 3 AM $ 0.0918
-0.26%
$ 209.98 million $ 19.99 million
Jul 25, 2 AM $ 0.0921
-0.05%
$ 210.53 million $ 20.37 million
Jul 25, 1 AM $ 0.0921
-0.38%
$ 210.65 million $ 21.14 million
Jul 25, 12 AM $ 0.0925
-0.01%
$ 211.46 million $ 21.7 million
Jul 24, 11 PM $ 0.0925
+0.17%
$ 211.47 million $ 21.98 million
Jul 24, 10 PM $ 0.0923
+0.06%
$ 211.12 million $ 21.66 million
Jul 24, 9 PM $ 0.0923
-0.01%
$ 210.99 million $ 21.85 million
Jul 24, 8 PM $ 0.0923
+0.10%
$ 211.01 million $ 21.99 million
Jul 24, 7 PM $ 0.0922
-0.25%
$ 210.8 million $ 22.44 million
Jul 24, 6 PM $ 0.0924
-0.62%
$ 211.33 million $ 22.41 million