Optimism Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.088
-0.01%
$ 201.23 million $ 20.63 million
1:46 AM $ 0.088
+0.00%
$ 201.23 million $ 20.63 million
1:45 AM $ 0.088
+0.00%
$ 201.23 million $ 20.64 million
1:44 AM $ 0.088
-0.01%
$ 201.22 million $ 20.65 million
1:43 AM $ 0.088
-0.02%
$ 201.22 million $ 20.64 million
1:42 AM $ 0.088
+0.06%
$ 201.22 million $ 20.65 million
1:41 AM $ 0.088
-0.01%
$ 201.22 million $ 20.68 million
1:40 AM $ 0.088
+0.01%
$ 201.22 million $ 20.69 million
1:39 AM $ 0.088
-0.01%
$ 201.18 million $ 20.7 million
1:38 AM $ 0.088
+0.00%
$ 201.18 million $ 20.69 million
1:37 AM $ 0.088
-0.02%
$ 201.18 million $ 20.7 million
1:36 AM $ 0.088
+0.00%
$ 201.18 million $ 20.7 million
1:35 AM $ 0.088
-0.03%
$ 201.18 million $ 20.7 million
1:34 AM $ 0.088
-0.01%
$ 201.29 million $ 20.7 million
1:33 AM $ 0.088
-0.02%
$ 201.29 million $ 20.69 million
1:32 AM $ 0.0881
+0.00%
$ 201.29 million $ 20.69 million
1:31 AM $ 0.0881
+0.01%
$ 201.29 million $ 20.68 million
1:30 AM $ 0.0881
-0.07%
$ 201.29 million $ 20.67 million
1:29 AM $ 0.0881
-0.02%
$ 201.46 million $ 20.67 million
1:28 AM $ 0.0881
-0.08%
$ 201.46 million $ 20.66 million
1:27 AM $ 0.0882
-0.09%
$ 201.46 million $ 20.67 million
1:26 AM $ 0.0883
-0.03%
$ 201.46 million $ 20.65 million
1:25 AM $ 0.0883
-0.02%
$ 201.46 million $ 20.65 million
1:24 AM $ 0.0883
+0.00%
$ 201.95 million $ 20.65 million
1:23 AM $ 0.0883
-0.04%
$ 201.95 million $ 20.64 million
1:22 AM $ 0.0884
+0.02%
$ 201.95 million $ 20.65 million
1:21 AM $ 0.0883
-0.03%
$ 201.95 million $ 20.66 million
1:20 AM $ 0.0884
-0.02%
$ 201.95 million $ 20.66 million
1:19 AM $ 0.0884
+0.00%
$ 202.11 million $ 20.66 million
1:18 AM $ 0.0884
+0.00%
$ 202.11 million $ 20.66 million
1:17 AM $ 0.0884
-0.08%
$ 202.11 million $ 20.66 million
1:16 AM $ 0.0885
+0.01%
$ 202.11 million $ 20.66 million
1:15 AM $ 0.0885
-0.04%
$ 202.11 million $ 20.66 million
1:14 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.65 million
1:13 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.65 million
1:12 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.64 million
1:11 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.64 million
1:10 AM $ 0.0885
+0.00%
$ 202.33 million $ 20.64 million
1:09 AM $ 0.0885
-0.01%
$ 202.32 million $ 20.63 million
1:08 AM $ 0.0885
-0.02%
$ 202.32 million $ 20.62 million
1:07 AM $ 0.0885
+0.11%
$ 202.32 million $ 20.61 million
1:06 AM $ 0.0884
-0.05%
$ 202.32 million $ 20.59 million
1:05 AM $ 0.0885
+0.00%
$ 202.32 million $ 20.58 million
1:04 AM $ 0.0885
+0.03%
$ 202.27 million $ 20.56 million
1:03 AM $ 0.0884
+0.07%
$ 202.27 million $ 20.65 million
1:02 AM $ 0.0884
-0.04%
$ 202.27 million $ 20.66 million
1:01 AM $ 0.0884
+0.00%
$ 202.27 million $ 20.67 million
1:00 AM $ 0.0884
+0.00%
$ 202.27 million $ 20.67 million
12:59 AM $ 0.0884
+0.00%
$ 202.17 million $ 20.67 million
12:58 AM $ 0.0884
+0.03%
$ 202.17 million $ 20.66 million