Optimism Historical Data

OP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.219
+1.70%
$ 426.05 million $ 67.44 million
Feb 4, 12 AM $ 0.216
+1.44%
$ 419.14 million $ 66.53 million
Feb 3, 11 PM $ 0.213
-1.00%
$ 413.18 million $ 66.47 million
Feb 3, 10 PM $ 0.215
-1.66%
$ 417.35 million $ 65.33 million
Feb 3, 9 PM $ 0.218
-1.45%
$ 424.41 million $ 64.05 million
Feb 3, 8 PM $ 0.222
+3.20%
$ 430.64 million $ 61.54 million
Feb 3, 7 PM $ 0.215
+3.48%
$ 417.3 million $ 55.31 million
Feb 3, 6 PM $ 0.207
-1.85%
$ 403.18 million $ 50.45 million
Feb 3, 5 PM $ 0.211
-2.35%
$ 410.79 million $ 46.11 million
Feb 3, 4 PM $ 0.216
-3.42%
$ 420.67 million $ 43.72 million
Feb 3, 3 PM $ 0.224
-0.36%
$ 435.91 million $ 38.44 million
Feb 3, 2 PM $ 0.225
-1.89%
$ 437.17 million $ 36.26 million
Feb 3, 1 PM $ 0.229
-0.24%
$ 445.57 million $ 38.05 million
Feb 3, 12 PM $ 0.23
+0.62%
$ 446.77 million $ 38.19 million
Feb 3, 11 AM $ 0.228
+0.18%
$ 443.85 million $ 38.65 million
Feb 3, 10 AM $ 0.228
+0.18%
$ 442.98 million $ 39.42 million
Feb 3, 9 AM $ 0.228
-0.90%
$ 442.38 million $ 40.04 million
Feb 3, 8 AM $ 0.23
-0.06%
$ 446.3 million $ 40.53 million
Feb 3, 7 AM $ 0.23
+0.04%
$ 446.78 million $ 41.04 million
Feb 3, 6 AM $ 0.23
+0.65%
$ 446.42 million $ 42.07 million
Feb 3, 5 AM $ 0.228
-1.15%
$ 443.5 million $ 46.12 million
Feb 3, 4 AM $ 0.231
+0.55%
$ 448.72 million $ 48.14 million
Feb 3, 3 AM $ 0.23
+1.76%
$ 446.25 million $ 49.29 million
Feb 3, 2 AM $ 0.226
-1.68%
$ 438.54 million $ 53.92 million
Feb 3, 1 AM $ 0.229
+0.04%
$ 446.03 million $ 55.4 million
Feb 3, 12 AM $ 0.229
-0.19%
$ 445.42 million $ 56.48 million
Feb 2, 11 PM $ 0.23
-0.61%
$ 446.69 million $ 57.12 million
Feb 2, 10 PM $ 0.231
+0.06%
$ 449.37 million $ 60.91 million
Feb 2, 9 PM $ 0.231
+0.61%
$ 449.2 million $ 61.95 million
Feb 2, 8 PM $ 0.23
-0.01%
$ 446.46 million $ 64.14 million
Feb 2, 7 PM $ 0.23
-0.37%
$ 446.53 million $ 64.57 million
Feb 2, 6 PM $ 0.231
+0.12%
$ 448.18 million $ 65.07 million
Feb 2, 5 PM $ 0.23
-0.98%
$ 447.76 million $ 66.15 million
Feb 2, 4 PM $ 0.233
-1.04%
$ 452.21 million $ 65.91 million
Feb 2, 3 PM $ 0.235
+1.30%
$ 456.81 million $ 66.91 million
Feb 2, 2 PM $ 0.232
+0.16%
$ 450.93 million $ 67.27 million
Feb 2, 1 PM $ 0.232
+0.49%
$ 450.21 million $ 66.6 million
Feb 2, 12 PM $ 0.23
+0.40%
$ 448 million $ 66.45 million
Feb 2, 11 AM $ 0.23
+0.08%
$ 446.69 million $ 65.79 million
Feb 2, 10 AM $ 0.229
-0.16%
$ 445.76 million $ 64.78 million
Feb 2, 9 AM $ 0.23
+0.60%
$ 446.66 million $ 65.22 million
Feb 2, 8 AM $ 0.228
+1.10%
$ 443.86 million $ 63.64 million
Feb 2, 7 AM $ 0.226
-0.39%
$ 439.17 million $ 63.25 million
Feb 2, 6 AM $ 0.227
+1.03%
$ 440.81 million $ 62.54 million
Feb 2, 5 AM $ 0.224
-1.70%
$ 435.67 million $ 58.86 million
Feb 2, 4 AM $ 0.228
-0.51%
$ 443.87 million $ 57.19 million
Feb 2, 3 AM $ 0.229
-0.22%
$ 446.15 million $ 55.98 million
Feb 2, 2 AM $ 0.23
-1.11%
$ 447.17 million $ 52.49 million
Feb 2, 1 AM $ 0.233
+0.55%
$ 452.14 million $ 50.94 million
Feb 2, 12 AM $ 0.231
+1.69%
$ 449.69 million $ 50.43 million