Optimism Historical Data

OP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.276
+0.98%
$ 523.27 million $ 71.52 million
Dec 17, 6 PM $ 0.273
-0.89%
$ 518.19 million $ 69.66 million
Dec 17, 5 PM $ 0.276
-1.50%
$ 522.86 million $ 68.23 million
Dec 17, 4 PM $ 0.28
-2.92%
$ 530.83 million $ 67.11 million
Dec 17, 3 PM $ 0.288
-3.54%
$ 546.78 million $ 59.61 million
Dec 17, 2 PM $ 0.299
+2.20%
$ 566.86 million $ 50.71 million
Dec 17, 1 PM $ 0.292
+1.07%
$ 554.69 million $ 46.83 million
Dec 17, 12 PM $ 0.289
-0.06%
$ 548.82 million $ 48.23 million
Dec 17, 11 AM $ 0.29
+0.89%
$ 549.18 million $ 47.48 million
Dec 17, 10 AM $ 0.287
-0.24%
$ 544.34 million $ 48.08 million
Dec 17, 9 AM $ 0.288
-0.21%
$ 545.65 million $ 48.16 million
Dec 17, 8 AM $ 0.288
-0.60%
$ 546.81 million $ 47.59 million
Dec 17, 7 AM $ 0.29
-0.16%
$ 550.11 million $ 47.14 million
Dec 17, 6 AM $ 0.291
-0.06%
$ 550.98 million $ 47.5 million
Dec 17, 5 AM $ 0.291
+0.01%
$ 551.28 million $ 47.53 million
Dec 17, 4 AM $ 0.291
-0.44%
$ 551.23 million $ 47.11 million
Dec 17, 3 AM $ 0.292
-0.68%
$ 553.64 million $ 47.84 million
Dec 17, 2 AM $ 0.294
+0.30%
$ 557.45 million $ 48.43 million
Dec 17, 1 AM $ 0.293
+0.39%
$ 555.53 million $ 46.55 million
Dec 17, 12 AM $ 0.292
-0.48%
$ 553.6 million $ 47.25 million
Dec 16, 11 PM $ 0.293
-0.04%
$ 556.21 million $ 48.17 million
Dec 16, 10 PM $ 0.293
-0.28%
$ 556.42 million $ 48.9 million
Dec 16, 9 PM $ 0.294
-0.02%
$ 558.01 million $ 48.96 million
Dec 16, 8 PM $ 0.294
+0.11%
$ 558.14 million $ 50.41 million
Dec 16, 7 PM $ 0.294
-0.37%
$ 557.62 million $ 51.31 million
Dec 16, 6 PM $ 0.295
+0.54%
$ 559.57 million $ 52.78 million
Dec 16, 5 PM $ 0.293
-0.62%
$ 556.59 million $ 53.58 million
Dec 16, 4 PM $ 0.295
-0.49%
$ 560.05 million $ 55.09 million
Dec 16, 3 PM $ 0.297
+1.01%
$ 562.82 million $ 57.78 million
Dec 16, 2 PM $ 0.294
+0.67%
$ 557.17 million $ 62.91 million
Dec 16, 1 PM $ 0.292
-0.68%
$ 553.48 million $ 61.83 million
Dec 16, 12 PM $ 0.294
-0.68%
$ 557.26 million $ 60.61 million
Dec 16, 11 AM $ 0.296
+1.21%
$ 561.12 million $ 62.05 million
Dec 16, 10 AM $ 0.292
+2.21%
$ 554.43 million $ 61.15 million
Dec 16, 9 AM $ 0.286
+0.04%
$ 542.43 million $ 61.14 million
Dec 16, 8 AM $ 0.286
+0.50%
$ 541.98 million $ 61.39 million
Dec 16, 7 AM $ 0.284
-1.47%
$ 539.52 million $ 61.52 million
Dec 16, 6 AM $ 0.289
+0.67%
$ 547.59 million $ 63.36 million
Dec 16, 5 AM $ 0.287
-0.07%
$ 543.95 million $ 65.95 million
Dec 16, 4 AM $ 0.287
-0.81%
$ 544.34 million $ 67.43 million
Dec 16, 3 AM $ 0.289
+0.16%
$ 548.76 million $ 66.9 million
Dec 16, 2 AM $ 0.289
+0.51%
$ 547.88 million $ 66.09 million
Dec 16, 1 AM $ 0.287
-0.53%
$ 545.11 million $ 67.54 million
Dec 16, 12 AM $ 0.289
-1.36%
$ 548.03 million $ 68.23 million
Dec 15, 11 PM $ 0.293
+0.76%
$ 555.32 million $ 68.45 million
Dec 15, 10 PM $ 0.291
+0.62%
$ 551.28 million $ 69.09 million
Dec 15, 9 PM $ 0.289
+1.14%
$ 547.96 million $ 69.04 million
Dec 15, 8 PM $ 0.286
-0.72%
$ 541.83 million $ 67.58 million
Dec 15, 7 PM $ 0.288
+0.34%
$ 545.76 million $ 68.34 million
Dec 15, 6 PM $ 0.287
+0.47%
$ 543.9 million $ 67.09 million