Optimism Historical Data

OP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.287
+0.47%
$ 543.9 million $ 67.09 million
Dec 15, 5 PM $ 0.285
-0.92%
$ 541.38 million $ 66.18 million
Dec 15, 4 PM $ 0.288
-1.35%
$ 546.42 million $ 65.64 million
Dec 15, 3 PM $ 0.292
-4.12%
$ 553.05 million $ 63.37 million
Dec 15, 2 PM $ 0.305
-1.65%
$ 577.71 million $ 58.36 million
Dec 15, 1 PM $ 0.31
-1.24%
$ 587.39 million $ 56.61 million
Dec 15, 12 PM $ 0.314
+1.21%
$ 594.79 million $ 56.17 million
Dec 15, 11 AM $ 0.31
-0.35%
$ 587.63 million $ 56.6 million
Dec 15, 10 AM $ 0.311
+0.13%
$ 589.71 million $ 57.26 million
Dec 15, 9 AM $ 0.311
+0.33%
$ 588.94 million $ 57.06 million
Dec 15, 8 AM $ 0.309
-0.09%
$ 586.97 million $ 57.1 million
Dec 15, 7 AM $ 0.31
-0.86%
$ 587.48 million $ 56.97 million
Dec 15, 6 AM $ 0.312
-0.39%
$ 592.57 million $ 54.92 million
Dec 15, 5 AM $ 0.314
+1.15%
$ 594.89 million $ 52.44 million
Dec 15, 4 AM $ 0.31
+0.43%
$ 588.14 million $ 50.96 million
Dec 15, 3 AM $ 0.309
+0.29%
$ 585.61 million $ 51.18 million
Dec 15, 2 AM $ 0.308
+0.06%
$ 583.94 million $ 51.25 million
Dec 15, 1 AM $ 0.308
+1.40%
$ 583.58 million $ 49.11 million
Dec 15, 12 AM $ 0.303
+0.84%
$ 575.53 million $ 47.28 million
Dec 14, 11 PM $ 0.301
-0.02%
$ 570.73 million $ 46.72 million
Dec 14, 10 PM $ 0.301
+0.43%
$ 570.85 million $ 45.37 million
Dec 14, 9 PM $ 0.3
-0.63%
$ 568.4 million $ 44.77 million
Dec 14, 8 PM $ 0.302
+0.40%
$ 572 million $ 45.19 million
Dec 14, 7 PM $ 0.3
-0.55%
$ 569.68 million $ 43.1 million
Dec 14, 6 PM $ 0.302
+0.44%
$ 572.86 million $ 42.79 million
Dec 14, 5 PM $ 0.301
-0.93%
$ 570.34 million $ 41.84 million
Dec 14, 4 PM $ 0.304
-0.11%
$ 575.68 million $ 40.18 million
Dec 14, 3 PM $ 0.304
-0.08%
$ 576.29 million $ 40.01 million
Dec 14, 2 PM $ 0.304
-0.97%
$ 576.76 million $ 39.4 million
Dec 14, 1 PM $ 0.307
-0.13%
$ 582.35 million $ 39.15 million
Dec 14, 12 PM $ 0.307
+0.52%
$ 583.18 million $ 39.97 million
Dec 14, 11 AM $ 0.306
-0.48%
$ 580.11 million $ 37.86 million
Dec 14, 10 AM $ 0.307
-0.12%
$ 582.96 million $ 36.97 million
Dec 14, 9 AM $ 0.308
+0.09%
$ 583.61 million $ 36.68 million
Dec 14, 8 AM $ 0.307
-0.39%
$ 583.08 million $ 36.73 million
Dec 14, 7 AM $ 0.309
+0.06%
$ 585.44 million $ 37.18 million
Dec 14, 6 AM $ 0.308
-0.77%
$ 585 million $ 37.56 million
Dec 14, 5 AM $ 0.311
-0.06%
$ 589.53 million $ 37.43 million
Dec 14, 4 AM $ 0.311
-0.82%
$ 589.86 million $ 37.9 million
Dec 14, 3 AM $ 0.314
-0.43%
$ 594.75 million $ 37.43 million
Dec 14, 2 AM $ 0.315
+0.12%
$ 597.21 million $ 38 million
Dec 14, 1 AM $ 0.315
-0.15%
$ 596.5 million $ 38.23 million
Dec 14, 12 AM $ 0.315
-0.17%
$ 597.47 million $ 38.17 million
Dec 13, 11 PM $ 0.316
+0.13%
$ 598.62 million $ 38.47 million
Dec 13, 10 PM $ 0.315
+0.15%
$ 597.75 million $ 38.65 million
Dec 13, 9 PM $ 0.315
+0.06%
$ 596.88 million $ 39.66 million
Dec 13, 8 PM $ 0.315
+0.00%
$ 596.5 million $ 39.57 million
Dec 13, 7 PM $ 0.315
-0.28%
$ 596.5 million $ 41.43 million
Dec 13, 6 PM $ 0.315
-0.12%
$ 598.14 million $ 42.72 million
Dec 13, 5 PM $ 0.316
-0.34%
$ 598.84 million $ 44.16 million