Optimism Historical Data

OP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.308
+0.95%
$ 583.01 million $ 77.41 million
Dec 11, 5 PM $ 0.305
+1.10%
$ 578.26 million $ 77.77 million
Dec 11, 4 PM $ 0.302
-0.38%
$ 571.94 million $ 76.6 million
Dec 11, 3 PM $ 0.303
+0.02%
$ 574.17 million $ 76.16 million
Dec 11, 2 PM $ 0.303
-0.77%
$ 574.06 million $ 76.16 million
Dec 11, 1 PM $ 0.305
+0.22%
$ 578.54 million $ 74.61 million
Dec 11, 12 PM $ 0.304
-0.96%
$ 577.21 million $ 74.04 million
Dec 11, 11 AM $ 0.307
+0.36%
$ 582.91 million $ 71.72 million
Dec 11, 10 AM $ 0.306
+0.15%
$ 580.81 million $ 71.27 million
Dec 11, 9 AM $ 0.306
-0.46%
$ 579.96 million $ 72.63 million
Dec 11, 8 AM $ 0.307
-0.47%
$ 582.65 million $ 72.36 million
Dec 11, 7 AM $ 0.309
-0.48%
$ 585.41 million $ 72.86 million
Dec 11, 6 AM $ 0.31
-0.23%
$ 588.25 million $ 73.39 million
Dec 11, 5 AM $ 0.311
+0.23%
$ 589.62 million $ 73.81 million
Dec 11, 4 AM $ 0.31
+1.32%
$ 588.25 million $ 73.9 million
Dec 11, 3 AM $ 0.306
-0.94%
$ 580.59 million $ 72.28 million
Dec 11, 2 AM $ 0.309
-0.77%
$ 586.1 million $ 71.35 million
Dec 11, 1 AM $ 0.311
-1.67%
$ 590.83 million $ 69.77 million
Dec 11, 12 AM $ 0.317
-2.10%
$ 600.62 million $ 68.64 million
Dec 10, 11 PM $ 0.323
-1.40%
$ 613.52 million $ 66.14 million
Dec 10, 10 PM $ 0.328
+0.27%
$ 622.22 million $ 66.57 million
Dec 10, 9 PM $ 0.327
-1.68%
$ 620.78 million $ 65.95 million
Dec 10, 8 PM $ 0.333
-1.34%
$ 631.05 million $ 66.63 million
Dec 10, 7 PM $ 0.337
+1.16%
$ 639.66 million $ 61.85 million
Dec 10, 6 PM $ 0.333
+0.57%
$ 632.69 million $ 52.98 million
Dec 10, 5 PM $ 0.331
-0.31%
$ 628.77 million $ 53.33 million
Dec 10, 4 PM $ 0.332
+0.71%
$ 630.61 million $ 58.62 million
Dec 10, 3 PM $ 0.33
+0.08%
$ 626.08 million $ 64.33 million
Dec 10, 2 PM $ 0.33
-0.12%
$ 625.29 million $ 65.78 million
Dec 10, 1 PM $ 0.33
+0.17%
$ 626.4 million $ 65.34 million
Dec 10, 12 PM $ 0.33
+0.18%
$ 625.34 million $ 65.15 million
Dec 10, 11 AM $ 0.329
+0.13%
$ 624.34 million $ 64.99 million
Dec 10, 10 AM $ 0.329
-1.26%
$ 623.44 million $ 64.48 million
Dec 10, 9 AM $ 0.333
+0.68%
$ 631.37 million $ 62.87 million
Dec 10, 8 AM $ 0.331
-0.69%
$ 627.07 million $ 62.29 million
Dec 10, 7 AM $ 0.333
-0.54%
$ 631.41 million $ 61.45 million
Dec 10, 6 AM $ 0.335
-0.13%
$ 635.21 million $ 61.1 million
Dec 10, 5 AM $ 0.335
+0.36%
$ 635.88 million $ 60.38 million
Dec 10, 4 AM $ 0.334
-0.11%
$ 633.59 million $ 60.44 million
Dec 10, 3 AM $ 0.334
-0.15%
$ 634.5 million $ 60.88 million
Dec 10, 2 AM $ 0.335
+0.41%
$ 635.24 million $ 59.21 million
Dec 10, 1 AM $ 0.334
-0.67%
$ 632.62 million $ 59.2 million
Dec 10, 12 AM $ 0.336
-0.96%
$ 636.86 million $ 59.35 million
Dec 9, 11 PM $ 0.339
-0.01%
$ 642.25 million $ 57.96 million
Dec 9, 10 PM $ 0.339
+1.16%
$ 643.12 million $ 57.06 million
Dec 9, 9 PM $ 0.335
-1.41%
$ 635.75 million $ 55.91 million
Dec 9, 8 PM $ 0.34
-1.24%
$ 644.88 million $ 54.05 million
Dec 9, 7 PM $ 0.344
-0.30%
$ 652.96 million $ 52.31 million
Dec 9, 6 PM $ 0.345
-0.39%
$ 654.95 million $ 51.92 million
Dec 9, 5 PM $ 0.347
+0.39%
$ 656.95 million $ 50.95 million