Optimism Historical Data

OP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.34
-1.24%
$ 644.88 million $ 54.05 million
Dec 9, 7 PM $ 0.344
-0.30%
$ 652.96 million $ 52.31 million
Dec 9, 6 PM $ 0.345
-0.39%
$ 654.95 million $ 51.92 million
Dec 9, 5 PM $ 0.347
+0.39%
$ 656.95 million $ 50.95 million
Dec 9, 4 PM $ 0.345
+3.99%
$ 654.93 million $ 46.24 million
Dec 9, 3 PM $ 0.332
+4.29%
$ 629.34 million $ 40.22 million
Dec 9, 2 PM $ 0.318
-0.11%
$ 603.62 million $ 39.52 million
Dec 9, 1 PM $ 0.319
-0.19%
$ 604.53 million $ 40.99 million
Dec 9, 12 PM $ 0.319
+1.18%
$ 605.64 million $ 41.19 million
Dec 9, 11 AM $ 0.316
+0.20%
$ 598.59 million $ 41.54 million
Dec 9, 10 AM $ 0.315
+0.29%
$ 597.38 million $ 42.74 million
Dec 9, 9 AM $ 0.314
-0.62%
$ 595.65 million $ 43.23 million
Dec 9, 8 AM $ 0.316
-0.66%
$ 599.34 million $ 45.56 million
Dec 9, 7 AM $ 0.318
+0.73%
$ 603.32 million $ 46.32 million
Dec 9, 6 AM $ 0.316
-0.24%
$ 598.6 million $ 47.45 million
Dec 9, 5 AM $ 0.317
+0.47%
$ 600.38 million $ 48.33 million
Dec 9, 4 AM $ 0.315
-1.22%
$ 597.44 million $ 47.86 million
Dec 9, 3 AM $ 0.319
+1.10%
$ 604.99 million $ 48.18 million
Dec 9, 2 AM $ 0.316
-0.03%
$ 598.47 million $ 47.87 million
Dec 9, 1 AM $ 0.316
-0.35%
$ 598.64 million $ 47.83 million
Dec 9, 12 AM $ 0.317
-0.45%
$ 600.76 million $ 48.98 million
Dec 8, 11 PM $ 0.318
-0.40%
$ 603.49 million $ 49.4 million
Dec 8, 10 PM $ 0.319
-0.56%
$ 605.94 million $ 50.05 million
Dec 8, 9 PM $ 0.321
+0.32%
$ 609.41 million $ 53.31 million
Dec 8, 8 PM $ 0.32
+0.72%
$ 607.44 million $ 55.05 million
Dec 8, 7 PM $ 0.318
+0.23%
$ 603.56 million $ 54.99 million
Dec 8, 6 PM $ 0.317
-1.39%
$ 601.68 million $ 54.82 million
Dec 8, 5 PM $ 0.322
+0.16%
$ 610.5 million $ 55.74 million
Dec 8, 4 PM $ 0.321
-0.02%
$ 609.2 million $ 58.83 million
Dec 8, 3 PM $ 0.321
-0.76%
$ 609.37 million $ 59.11 million
Dec 8, 2 PM $ 0.324
+0.84%
$ 614.01 million $ 59.25 million
Dec 8, 1 PM $ 0.321
-0.17%
$ 608.87 million $ 64.31 million
Dec 8, 12 PM $ 0.322
+0.11%
$ 609.7 million $ 64.61 million
Dec 8, 11 AM $ 0.321
-0.91%
$ 609.19 million $ 63.77 million
Dec 8, 10 AM $ 0.324
-0.54%
$ 614.76 million $ 63.17 million
Dec 8, 9 AM $ 0.326
+0.58%
$ 618.04 million $ 62.63 million
Dec 8, 8 AM $ 0.324
+0.73%
$ 614.46 million $ 60.9 million
Dec 8, 7 AM $ 0.322
+0.69%
$ 610 million $ 60.53 million
Dec 8, 6 AM $ 0.319
+1.34%
$ 605.99 million $ 59.42 million
Dec 8, 5 AM $ 0.315
-0.32%
$ 597.81 million $ 59.15 million
Dec 8, 4 AM $ 0.316
+0.74%
$ 599.66 million $ 59.56 million
Dec 8, 3 AM $ 0.314
+0.27%
$ 595.35 million $ 58.7 million
Dec 8, 2 AM $ 0.313
+1.07%
$ 593.8 million $ 57.08 million
Dec 8, 1 AM $ 0.31
+1.53%
$ 587.27 million $ 56.41 million
Dec 8, 12 AM $ 0.305
+0.00%
$ 578.8 million $ 54.69 million
Dec 7, 11 PM $ 0.305
+0.51%
$ 578.45 million $ 55.21 million
Dec 7, 10 PM $ 0.303
-1.34%
$ 575.5 million $ 55.34 million
Dec 7, 9 PM $ 0.308
-2.94%
$ 581.91 million $ 52.15 million
Dec 7, 8 PM $ 0.317
+0.86%
$ 601.06 million $ 50.93 million
Dec 7, 7 PM $ 0.314
+0.24%
$ 595.68 million $ 50.36 million