Optimism Historical Data

OP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.308
-2.94%
$ 581.91 million $ 52.15 million
Dec 7, 8 PM $ 0.317
+0.86%
$ 601.06 million $ 50.93 million
Dec 7, 7 PM $ 0.314
+0.24%
$ 595.68 million $ 50.36 million
Dec 7, 6 PM $ 0.313
+0.36%
$ 594.46 million $ 50.92 million
Dec 7, 5 PM $ 0.312
+2.74%
$ 592.61 million $ 50.63 million
Dec 7, 4 PM $ 0.304
-0.97%
$ 576.54 million $ 46.53 million
Dec 7, 3 PM $ 0.307
+2.87%
$ 582.02 million $ 45.03 million
Dec 7, 2 PM $ 0.298
-3.14%
$ 565.77 million $ 41.58 million
Dec 7, 1 PM $ 0.308
-1.04%
$ 584.01 million $ 37.63 million
Dec 7, 12 PM $ 0.311
+0.37%
$ 590.29 million $ 36.48 million
Dec 7, 11 AM $ 0.31
-0.26%
$ 588.14 million $ 36.84 million
Dec 7, 10 AM $ 0.311
-0.18%
$ 589.54 million $ 36.32 million
Dec 7, 9 AM $ 0.311
-0.82%
$ 590.6 million $ 36.56 million
Dec 7, 8 AM $ 0.314
-0.65%
$ 595.47 million $ 35.83 million
Dec 7, 7 AM $ 0.316
-1.30%
$ 599.12 million $ 35.43 million
Dec 7, 6 AM $ 0.32
+0.61%
$ 607.22 million $ 35.19 million
Dec 7, 5 AM $ 0.318
+0.99%
$ 603.56 million $ 34.42 million
Dec 7, 4 AM $ 0.315
-0.65%
$ 597.64 million $ 33.56 million
Dec 7, 3 AM $ 0.317
+0.13%
$ 601.35 million $ 33.82 million
Dec 7, 2 AM $ 0.317
+0.11%
$ 601.1 million $ 34.34 million
Dec 7, 1 AM $ 0.316
-0.78%
$ 600.4 million $ 34.64 million
Dec 7, 12 AM $ 0.319
+1.48%
$ 604.77 million $ 34.56 million
Dec 6, 11 PM $ 0.314
+0.40%
$ 595.97 million $ 33.73 million
Dec 6, 10 PM $ 0.313
-0.53%
$ 593.58 million $ 32.85 million
Dec 6, 9 PM $ 0.315
-0.10%
$ 596.75 million $ 32.55 million
Dec 6, 8 PM $ 0.315
+0.38%
$ 597.42 million $ 31.86 million
Dec 6, 7 PM $ 0.314
-0.75%
$ 595.15 million $ 31.99 million
Dec 6, 6 PM $ 0.316
-0.01%
$ 599.37 million $ 31.9 million
Dec 6, 5 PM $ 0.316
+1.46%
$ 599.65 million $ 32.08 million
Dec 6, 4 PM $ 0.312
+1.63%
$ 590.98 million $ 33 million
Dec 6, 3 PM $ 0.307
-0.88%
$ 581.51 million $ 37.17 million
Dec 6, 2 PM $ 0.309
+1.01%
$ 586.99 million $ 40.82 million
Dec 6, 1 PM $ 0.306
-0.30%
$ 580.81 million $ 41.49 million
Dec 6, 12 PM $ 0.307
+0.92%
$ 582.54 million $ 43.73 million
Dec 6, 11 AM $ 0.304
+0.81%
$ 577.06 million $ 44.04 million
Dec 6, 10 AM $ 0.302
-0.88%
$ 572.62 million $ 44.59 million
Dec 6, 9 AM $ 0.305
+1.37%
$ 577.74 million $ 45.08 million
Dec 6, 8 AM $ 0.3
-1.11%
$ 569.89 million $ 46.72 million
Dec 6, 7 AM $ 0.304
+0.55%
$ 576.45 million $ 47.87 million
Dec 6, 6 AM $ 0.302
+0.57%
$ 573.12 million $ 48.02 million
Dec 6, 5 AM $ 0.3
-0.25%
$ 570.01 million $ 48.47 million
Dec 6, 4 AM $ 0.301
-0.79%
$ 571.29 million $ 48.8 million
Dec 6, 3 AM $ 0.304
+0.60%
$ 575.51 million $ 49.54 million
Dec 6, 2 AM $ 0.302
+0.26%
$ 572.39 million $ 49.45 million
Dec 6, 1 AM $ 0.301
-0.35%
$ 570.93 million $ 49.63 million
Dec 6, 12 AM $ 0.302
+0.44%
$ 572.99 million $ 49.9 million
Dec 5, 11 PM $ 0.301
-0.20%
$ 570.64 million $ 49.7 million
Dec 5, 10 PM $ 0.301
+0.75%
$ 571.55 million $ 49.89 million
Dec 5, 9 PM $ 0.299
+0.42%
$ 567.3 million $ 49.77 million
Dec 5, 8 PM $ 0.298
-0.52%
$ 564.87 million $ 49.24 million