Optimism Historical Data

OP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.299
+0.42%
$ 567.3 million $ 49.77 million
Dec 5, 8 PM $ 0.298
-0.52%
$ 564.87 million $ 49.24 million
Dec 5, 7 PM $ 0.299
+1.42%
$ 568.51 million $ 49.33 million
Dec 5, 6 PM $ 0.295
-1.70%
$ 559.81 million $ 51.29 million
Dec 5, 5 PM $ 0.3
-0.34%
$ 570.08 million $ 50.75 million
Dec 5, 4 PM $ 0.301
-3.42%
$ 571.42 million $ 49.95 million
Dec 5, 3 PM $ 0.312
+0.11%
$ 591.68 million $ 47.24 million
Dec 5, 2 PM $ 0.312
-0.87%
$ 591.02 million $ 45.02 million
Dec 5, 1 PM $ 0.314
-1.44%
$ 596.21 million $ 44.31 million
Dec 5, 12 PM $ 0.319
+0.63%
$ 604.9 million $ 43.78 million
Dec 5, 11 AM $ 0.317
-0.59%
$ 601.23 million $ 43.22 million
Dec 5, 10 AM $ 0.319
+0.72%
$ 604.7 million $ 43.04 million
Dec 5, 9 AM $ 0.317
-2.30%
$ 600.32 million $ 138.75 million
Dec 5, 8 AM $ 0.324
-0.46%
$ 614.49 million $ 139.79 million
Dec 5, 7 AM $ 0.325
+0.79%
$ 617.33 million $ 138.97 million
Dec 5, 6 AM $ 0.323
+1.12%
$ 612.49 million $ 138.4 million
Dec 5, 5 AM $ 0.319
+0.01%
$ 605.4 million $ 137.29 million
Dec 5, 4 AM $ 0.319
-0.45%
$ 605.44 million $ 137.74 million
Dec 5, 3 AM $ 0.321
-0.49%
$ 608.28 million $ 137.83 million
Dec 5, 2 AM $ 0.322
+0.48%
$ 611.3 million $ 138.29 million
Dec 5, 1 AM $ 0.321
+0.08%
$ 608.37 million $ 138.45 million
Dec 5, 12 AM $ 0.321
+0.59%
$ 607.82 million $ 139.4 million
Dec 4, 11 PM $ 0.319
-1.04%
$ 604.26 million $ 139.59 million
Dec 4, 10 PM $ 0.322
+0.88%
$ 610.7 million $ 141.99 million
Dec 4, 9 PM $ 0.319
-1.08%
$ 605.79 million $ 143.76 million
Dec 4, 8 PM $ 0.323
+0.25%
$ 611.99 million $ 145.78 million
Dec 4, 7 PM $ 0.322
-1.05%
$ 611.27 million $ 145.44 million
Dec 4, 6 PM $ 0.325
-0.09%
$ 616.98 million $ 143.45 million
Dec 4, 5 PM $ 0.326
-0.05%
$ 617.58 million $ 143.38 million
Dec 4, 4 PM $ 0.326
-0.91%
$ 617.84 million $ 144.14 million
Dec 4, 3 PM $ 0.329
+2.13%
$ 623.54 million $ 146.27 million
Dec 4, 2 PM $ 0.322
-0.40%
$ 610.56 million $ 145.99 million
Dec 4, 1 PM $ 0.323
-0.37%
$ 612.86 million $ 151.01 million
Dec 4, 12 PM $ 0.324
-0.41%
$ 615.18 million $ 150.59 million
Dec 4, 11 AM $ 0.326
-0.12%
$ 617.7 million $ 151.87 million
Dec 4, 10 AM $ 0.326
-0.53%
$ 618.44 million $ 151.72 million
Dec 4, 9 AM $ 0.328
+0.42%
$ 621.77 million $ 152.78 million
Dec 4, 8 AM $ 0.326
-0.52%
$ 619.13 million $ 152.45 million
Dec 4, 7 AM $ 0.328
+0.05%
$ 622.36 million $ 153.51 million
Dec 4, 6 AM $ 0.328
+0.88%
$ 622.05 million $ 153.67 million
Dec 4, 5 AM $ 0.325
+0.17%
$ 616.57 million $ 153.97 million
Dec 4, 4 AM $ 0.325
-0.30%
$ 615.54 million $ 154.42 million
Dec 4, 3 AM $ 0.326
-0.49%
$ 617.4 million $ 156.6 million
Dec 4, 2 AM $ 0.327
+0.35%
$ 620.42 million $ 157.94 million
Dec 4, 1 AM $ 0.326
-0.21%
$ 618.28 million $ 158.08 million
Dec 4, 12 AM $ 0.327
-0.23%
$ 619.92 million $ 157.52 million
Dec 3, 11 PM $ 0.327
-0.87%
$ 622.14 million $ 157.39 million
Dec 3, 10 PM $ 0.33
+0.73%
$ 626.54 million $ 156.97 million
Dec 3, 9 PM $ 0.328
+1.27%
$ 619.88 million $ 154.16 million
Dec 3, 8 PM $ 0.324
-0.12%
$ 613.97 million $ 153.03 million