Optimism Historical Data

OP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.328
+1.27%
$ 619.88 million $ 154.16 million
Dec 3, 8 PM $ 0.324
-0.12%
$ 613.97 million $ 153.03 million
Dec 3, 7 PM $ 0.324
+0.13%
$ 614.71 million $ 154.32 million
Dec 3, 6 PM $ 0.324
-0.48%
$ 613.6 million $ 154.1 million
Dec 3, 5 PM $ 0.325
+1.25%
$ 617.12 million $ 154.79 million
Dec 3, 4 PM $ 0.321
+0.10%
$ 609.14 million $ 153.76 million
Dec 3, 3 PM $ 0.321
+0.51%
$ 608.42 million $ 156.31 million
Dec 3, 2 PM $ 0.319
-0.14%
$ 605.83 million $ 160.12 million
Dec 3, 1 PM $ 0.32
+0.08%
$ 606.08 million $ 156.49 million
Dec 3, 12 PM $ 0.319
-0.63%
$ 606.32 million $ 156.51 million
Dec 3, 11 AM $ 0.321
+0.38%
$ 609.79 million $ 156.59 million
Dec 3, 10 AM $ 0.32
-0.73%
$ 607.46 million $ 156.96 million
Dec 3, 9 AM $ 0.323
+0.17%
$ 612.1 million $ 157.15 million
Dec 3, 8 AM $ 0.322
+0.83%
$ 611.11 million $ 156.17 million
Dec 3, 7 AM $ 0.319
-0.79%
$ 605.86 million $ 155 million
Dec 3, 6 AM $ 0.322
+0.38%
$ 610.71 million $ 155.25 million
Dec 3, 5 AM $ 0.321
+0.11%
$ 608.77 million $ 154.27 million
Dec 3, 4 AM $ 0.32
+1.12%
$ 607.74 million $ 153.11 million
Dec 3, 3 AM $ 0.317
-0.36%
$ 601.27 million $ 149.61 million
Dec 3, 2 AM $ 0.318
+0.34%
$ 603.24 million $ 149.23 million
Dec 3, 1 AM $ 0.317
+0.14%
$ 601.11 million $ 148.08 million
Dec 3, 12 AM $ 0.317
-0.04%
$ 600.29 million $ 147.9 million
Dec 2, 11 PM $ 0.317
-0.76%
$ 600.56 million $ 147.27 million
Dec 2, 10 PM $ 0.319
+1.24%
$ 605.15 million $ 147.6 million
Dec 2, 9 PM $ 0.315
+0.39%
$ 597.62 million $ 145.48 million
Dec 2, 8 PM $ 0.314
-0.96%
$ 595.35 million $ 145.59 million
Dec 2, 7 PM $ 0.317
-0.21%
$ 601.1 million $ 147.85 million
Dec 2, 6 PM $ 0.318
-0.54%
$ 602.33 million $ 148.32 million
Dec 2, 5 PM $ 0.319
-0.04%
$ 605.24 million $ 148.93 million
Dec 2, 4 PM $ 0.319
+1.26%
$ 605.79 million $ 148.54 million
Dec 2, 3 PM $ 0.315
+4.40%
$ 598.04 million $ 142.61 million
Dec 2, 2 PM $ 0.302
+2.31%
$ 572.82 million $ 135.63 million
Dec 2, 1 PM $ 0.295
+1.12%
$ 559.28 million $ 132.03 million
Dec 2, 12 PM $ 0.292
+0.31%
$ 553.81 million $ 132.94 million
Dec 2, 11 AM $ 0.291
+0.89%
$ 552.44 million $ 134.02 million
Dec 2, 10 AM $ 0.289
+0.71%
$ 547.24 million $ 133.41 million
Dec 2, 9 AM $ 0.287
+0.69%
$ 543.38 million $ 132.64 million
Dec 2, 8 AM $ 0.285
-1.22%
$ 539.67 million $ 133.03 million
Dec 2, 7 AM $ 0.288
-0.29%
$ 546.35 million $ 134.33 million
Dec 2, 6 AM $ 0.289
+0.33%
$ 547.95 million $ 135.23 million
Dec 2, 5 AM $ 0.288
-0.51%
$ 546.12 million $ 133.91 million
Dec 2, 4 AM $ 0.289
+0.31%
$ 549.23 million $ 135.15 million
Dec 2, 3 AM $ 0.289
+0.83%
$ 547.21 million $ 137.4 million
Dec 2, 2 AM $ 0.286
+0.26%
$ 542.65 million $ 139.84 million
Dec 2, 1 AM $ 0.285
-0.16%
$ 541.23 million $ 141.06 million
Dec 2, 12 AM $ 0.286
-0.55%
$ 542.22 million $ 142.89 million
Dec 1, 11 PM $ 0.287
-0.07%
$ 544.98 million $ 153.25 million
Dec 1, 10 PM $ 0.288
+0.33%
$ 545.47 million $ 154.5 million
Dec 1, 9 PM $ 0.287
+1.13%
$ 543.81 million $ 153.81 million
Dec 1, 8 PM $ 0.283
+0.78%
$ 537.62 million $ 152.11 million