Optimism Historical Data

OP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.286
-0.55%
$ 542.22 million $ 142.89 million
Dec 1, 11 PM $ 0.287
-0.07%
$ 544.98 million $ 153.25 million
Dec 1, 10 PM $ 0.288
+0.33%
$ 545.47 million $ 154.5 million
Dec 1, 9 PM $ 0.287
+1.13%
$ 543.81 million $ 153.81 million
Dec 1, 8 PM $ 0.283
+0.78%
$ 537.62 million $ 152.11 million
Dec 1, 7 PM $ 0.281
-0.13%
$ 533.18 million $ 148.88 million
Dec 1, 6 PM $ 0.282
+1.32%
$ 534.16 million $ 148.82 million
Dec 1, 5 PM $ 0.278
-1.05%
$ 527.2 million $ 147 million
Dec 1, 4 PM $ 0.281
-1.09%
$ 532.79 million $ 146.87 million
Dec 1, 3 PM $ 0.284
-1.77%
$ 538.65 million $ 147.83 million
Dec 1, 2 PM $ 0.289
-0.14%
$ 548.37 million $ 146.75 million
Dec 1, 1 PM $ 0.29
-0.16%
$ 549.16 million $ 146.41 million
Dec 1, 12 PM $ 0.29
+0.68%
$ 549.7 million $ 146.71 million
Dec 1, 11 AM $ 0.288
-1.39%
$ 546.05 million $ 145.92 million
Dec 1, 10 AM $ 0.292
-0.26%
$ 554.01 million $ 148.04 million
Dec 1, 9 AM $ 0.293
-0.68%
$ 555.46 million $ 152.12 million
Dec 1, 8 AM $ 0.295
+0.37%
$ 559.01 million $ 154.97 million
Dec 1, 7 AM $ 0.294
+0.19%
$ 557.1 million $ 154.9 million
Dec 1, 6 AM $ 0.293
-0.31%
$ 556.19 million $ 153.96 million
Dec 1, 5 AM $ 0.294
+0.49%
$ 557.89 million $ 154.48 million
Dec 1, 4 AM $ 0.293
+0.16%
$ 555.47 million $ 152.79 million
Dec 1, 3 AM $ 0.292
-1.49%
$ 554.38 million $ 149.71 million
Dec 1, 2 AM $ 0.297
+0.00%
$ 562.61 million $ 147.96 million
Dec 1, 1 AM $ 0.297
-0.03%
$ 562.59 million $ 146.07 million
Dec 1, 12 AM $ 0.297
-6.82%
$ 562.68 million $ 144.01 million
Nov 30, 11 PM $ 0.318
-2.13%
$ 603.98 million $ 141.92 million
Nov 30, 10 PM $ 0.325
+0.41%
$ 615.67 million $ 141.57 million
Nov 30, 9 PM $ 0.324
-0.29%
$ 614.63 million $ 141.15 million
Nov 30, 8 PM $ 0.325
-0.03%
$ 615.85 million $ 141 million
Nov 30, 7 PM $ 0.325
-0.40%
$ 616.56 million $ 140.23 million
Nov 30, 6 PM $ 0.326
+0.14%
$ 619.03 million $ 139.9 million
Nov 30, 5 PM $ 0.326
+0.49%
$ 618.15 million $ 140.12 million
Nov 30, 4 PM $ 0.324
+0.98%
$ 615.11 million $ 139.79 million
Nov 30, 3 PM $ 0.321
-0.42%
$ 609.17 million $ 138.14 million
Nov 30, 2 PM $ 0.323
-1.09%
$ 611.76 million $ 137.89 million
Nov 30, 1 PM $ 0.326
+0.83%
$ 618.51 million $ 138.22 million
Nov 30, 12 PM $ 0.323
+0.06%
$ 613.42 million $ 134.52 million
Nov 30, 11 AM $ 0.323
-0.58%
$ 613.05 million $ 132.81 million
Nov 30, 10 AM $ 0.325
-0.46%
$ 616.62 million $ 132.27 million
Nov 30, 9 AM $ 0.327
-0.36%
$ 619.49 million $ 127.83 million
Nov 30, 8 AM $ 0.328
+0.14%
$ 621.7 million $ 124.74 million
Nov 30, 7 AM $ 0.327
+0.16%
$ 620.82 million $ 123.37 million
Nov 30, 6 AM $ 0.327
+0.69%
$ 619.86 million $ 123.78 million
Nov 30, 5 AM $ 0.325
-0.61%
$ 615.6 million $ 123.91 million
Nov 30, 4 AM $ 0.327
-0.41%
$ 619.4 million $ 124.45 million
Nov 30, 3 AM $ 0.328
+0.43%
$ 621.98 million $ 124.81 million
Nov 30, 2 AM $ 0.327
-0.51%
$ 619.33 million $ 124.19 million
Nov 30, 1 AM $ 0.328
+0.13%
$ 622.59 million $ 125.25 million
Nov 30, 12 AM $ 0.328
+0.33%
$ 621.65 million $ 125.51 million
Nov 29, 11 PM $ 0.327
-0.05%
$ 619.61 million $ 125.97 million