Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.486
-3.90%
$ 851.55 million $ 276.02 million
Jun 21, 2025 $ 0.506
-6.84%
$ 886.07 million $ 163.97 million
Jun 20, 2025 $ 0.543
-3.94%
$ 930.85 million $ 176.42 million
Jun 19, 2025 $ 0.565
+0.28%
$ 969.03 million $ 107.86 million
Jun 18, 2025 $ 0.563
+0.72%
$ 966.35 million $ 220.91 million
Jun 17, 2025 $ 0.56
-3.87%
$ 959.75 million $ 251.67 million
Jun 16, 2025 $ 0.582
-1.70%
$ 998.45 million $ 232.46 million
Jun 15, 2025 $ 0.592
-1.20%
$ 1.02 billion $ 119.87 million
Jun 14, 2025 $ 0.599
+1.57%
$ 1.03 billion $ 172.5 million
Jun 13, 2025 $ 0.59
-6.27%
$ 1.01 billion $ 431.02 million
Jun 12, 2025 $ 0.63
-9.25%
$ 1.08 billion $ 202.47 million
Jun 11, 2025 $ 0.694
-4.17%
$ 1.19 billion $ 307.4 million
Jun 10, 2025 $ 0.724
+10.55%
$ 1.24 billion $ 308.71 million
Jun 9, 2025 $ 0.655
+7.37%
$ 1.12 billion $ 167.58 million
Jun 8, 2025 $ 0.61
-2.77%
$ 1.05 billion $ 114.59 million
Jun 7, 2025 $ 0.628
+5.89%
$ 1.08 billion $ 121.65 million
Jun 6, 2025 $ 0.593
+0.33%
$ 1.02 billion $ 151.93 million
Jun 5, 2025 $ 0.591
-5.82%
$ 1.01 billion $ 207.43 million
Jun 4, 2025 $ 0.627
-5.57%
$ 1.08 billion $ 144.84 million
Jun 3, 2025 $ 0.664
-0.76%
$ 1.14 billion $ 161.76 million
Jun 2, 2025 $ 0.67
+3.34%
$ 1.15 billion $ 137.8 million
Jun 1, 2025 $ 0.648
-0.33%
$ 1.11 billion $ 118.56 million
May 31, 2025 $ 0.65
+4.50%
$ 1.11 billion $ 194.37 million
May 30, 2025 $ 0.622
-15.01%
$ 1.07 billion $ 281.3 million
May 29, 2025 $ 0.732
-5.86%
$ 1.26 billion $ 238.05 million
May 28, 2025 $ 0.777
+2.09%
$ 1.33 billion $ 183.45 million
May 27, 2025 $ 0.761
+0.12%
$ 1.31 billion $ 155.43 million
May 26, 2025 $ 0.76
+1.92%
$ 1.3 billion $ 126.63 million
May 25, 2025 $ 0.746
+0.21%
$ 1.28 billion $ 116.88 million
May 24, 2025 $ 0.745
+0.08%
$ 1.28 billion $ 111.14 million
May 23, 2025 $ 0.744
-8.23%
$ 1.28 billion $ 268.1 million
May 22, 2025 $ 0.811
+9.05%
$ 1.39 billion $ 236.07 million
May 21, 2025 $ 0.743
+3.20%
$ 1.23 billion $ 251.66 million
May 20, 2025 $ 0.72
+1.05%
$ 1.19 billion $ 153.62 million
May 19, 2025 $ 0.713
-2.35%
$ 1.18 billion $ 158.73 million
May 18, 2025 $ 0.73
+4.73%
$ 1.21 billion $ 170.63 million
May 17, 2025 $ 0.697
-1.66%
$ 1.16 billion $ 118.63 million
May 16, 2025 $ 0.709
-5.47%
$ 1.17 billion $ 175.48 million
May 15, 2025 $ 0.75
-8.21%
$ 1.24 billion $ 271.16 million
May 14, 2025 $ 0.817
-9.31%
$ 1.35 billion $ 267.58 million
May 13, 2025 $ 0.901
+9.35%
$ 1.49 billion $ 307.05 million
May 12, 2025 $ 0.824
-4.40%
$ 1.37 billion $ 393.23 million
May 11, 2025 $ 0.862
-5.15%
$ 1.43 billion $ 407.97 million
May 10, 2025 $ 0.908
+19.49%
$ 1.51 billion $ 348.19 million
May 9, 2025 $ 0.76
+10.20%
$ 1.26 billion $ 307.33 million
May 8, 2025 $ 0.69
+15.56%
$ 1.14 billion $ 223.75 million
May 7, 2025 $ 0.597
-2.17%
$ 989.28 million $ 160.36 million
May 6, 2025 $ 0.61
-4.92%
$ 1.01 billion $ 140.3 million
May 5, 2025 $ 0.642
-3.39%
$ 1.06 billion $ 103.5 million
May 4, 2025 $ 0.664
-2.10%
$ 1.1 billion $ 82.69 million