Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.122
+0.02%
$ 263.04 million $ 42.65 million
May 23, 10 AM $ 0.122
-0.13%
$ 262.99 million $ 42.53 million
May 23, 9 AM $ 0.122
-0.25%
$ 263.33 million $ 42.55 million
May 23, 8 AM $ 0.123
+0.14%
$ 263.98 million $ 42.55 million
May 23, 7 AM $ 0.123
-2.86%
$ 263.61 million $ 41.81 million
May 23, 6 AM $ 0.126
-0.32%
$ 271.37 million $ 38.81 million
May 23, 5 AM $ 0.127
-0.38%
$ 272.24 million $ 39 million
May 23, 4 AM $ 0.127
-0.70%
$ 273.27 million $ 39.11 million
May 23, 3 AM $ 0.128
+0.08%
$ 275.2 million $ 39.32 million
May 23, 2 AM $ 0.128
+0.25%
$ 274.98 million $ 39.9 million
May 23, 1 AM $ 0.128
+0.52%
$ 274.3 million $ 39.8 million
May 23, 12 AM $ 0.127
+0.01%
$ 272.88 million $ 39.24 million
May 22, 11 PM $ 0.127
-1.36%
$ 272.9 million $ 38.26 million
May 22, 10 PM $ 0.129
-0.62%
$ 276.66 million $ 37.3 million
May 22, 9 PM $ 0.129
+0.21%
$ 278.4 million $ 36.77 million
May 22, 8 PM $ 0.129
+0.12%
$ 277.83 million $ 36.99 million
May 22, 7 PM $ 0.129
-1.31%
$ 277.5 million $ 36.61 million
May 22, 6 PM $ 0.131
-2.10%
$ 281.19 million $ 34.99 million
May 22, 5 PM $ 0.134
-0.33%
$ 287.21 million $ 33.99 million
May 22, 4 PM $ 0.134
-0.29%
$ 288.16 million $ 34.71 million
May 22, 3 PM $ 0.134
+0.52%
$ 289.01 million $ 34.97 million
May 22, 2 PM $ 0.134
-1.48%
$ 287.51 million $ 35.25 million
May 22, 1 PM $ 0.136
-0.35%
$ 291.83 million $ 34.34 million
May 22, 12 PM $ 0.136
+1.06%
$ 292.88 million $ 32.88 million
May 22, 11 AM $ 0.135
+0.67%
$ 289.8 million $ 32.29 million
May 22, 10 AM $ 0.134
-0.27%
$ 287.88 million $ 32.25 million
May 22, 9 AM $ 0.134
+0.13%
$ 288.66 million $ 32.93 million
May 22, 8 AM $ 0.134
+0.29%
$ 288.3 million $ 32.94 million
May 22, 7 AM $ 0.134
+0.43%
$ 287.48 million $ 32.75 million
May 22, 6 AM $ 0.133
-0.77%
$ 286.23 million $ 32.75 million
May 22, 5 AM $ 0.134
+0.53%
$ 288.45 million $ 33.13 million
May 22, 4 AM $ 0.133
-0.02%
$ 286.93 million $ 33.51 million
May 22, 3 AM $ 0.133
+0.71%
$ 286.96 million $ 33.47 million
May 22, 2 AM $ 0.132
+0.54%
$ 284.94 million $ 33.14 million
May 22, 1 AM $ 0.132
+0.55%
$ 283.4 million $ 34.53 million
May 22, 12 AM $ 0.131
-1.01%
$ 281.86 million $ 35.05 million
May 21, 11 PM $ 0.132
+0.09%
$ 284.72 million $ 35.29 million
May 21, 10 PM $ 0.132
-0.18%
$ 284.48 million $ 35.12 million
May 21, 9 PM $ 0.133
-0.24%
$ 285 million $ 35.51 million
May 21, 8 PM $ 0.133
+0.24%
$ 285.69 million $ 35.3 million
May 21, 7 PM $ 0.133
+1.20%
$ 285.01 million $ 35.66 million
May 21, 6 PM $ 0.131
-1.08%
$ 281.64 million $ 35.75 million
May 21, 5 PM $ 0.132
+2.40%
$ 284.72 million $ 34.88 million
May 21, 4 PM $ 0.129
-0.21%
$ 278.06 million $ 34.08 million
May 21, 3 PM $ 0.13
+0.41%
$ 278.66 million $ 33.95 million
May 21, 2 PM $ 0.129
-0.45%
$ 277.51 million $ 35.14 million
May 21, 1 PM $ 0.13
+0.51%
$ 278.77 million $ 35.96 million
May 21, 12 PM $ 0.129
+0.54%
$ 277.35 million $ 36.61 million
May 21, 11 AM $ 0.128
+0.06%
$ 275.85 million $ 37.09 million
May 21, 10 AM $ 0.128
-1.11%
$ 275.68 million $ 36.95 million