Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.107
+0.33%
$ 228.7 million $ 29.31 million
Apr 5, 2 PM $ 0.107
-0.07%
$ 227.94 million $ 28.96 million
Apr 5, 1 PM $ 0.107
+0.07%
$ 228.09 million $ 28.97 million
Apr 5, 12 PM $ 0.107
-0.54%
$ 227.93 million $ 28.93 million
Apr 5, 11 AM $ 0.107
+0.27%
$ 229.16 million $ 28.4 million
Apr 5, 10 AM $ 0.107
-0.74%
$ 228.55 million $ 28.3 million
Apr 5, 9 AM $ 0.108
+0.32%
$ 230.26 million $ 28.67 million
Apr 5, 8 AM $ 0.107
+0.29%
$ 229.51 million $ 28.9 million
Apr 5, 7 AM $ 0.107
-0.39%
$ 228.85 million $ 29.2 million
Apr 5, 6 AM $ 0.108
-0.43%
$ 229.78 million $ 29.67 million
Apr 5, 5 AM $ 0.108
-0.85%
$ 230.77 million $ 29.3 million
Apr 5, 4 AM $ 0.109
-0.31%
$ 232.76 million $ 29.47 million
Apr 5, 3 AM $ 0.109
-0.20%
$ 233.48 million $ 29.68 million
Apr 5, 2 AM $ 0.11
-0.27%
$ 233.95 million $ 30.2 million
Apr 5, 1 AM $ 0.11
-0.29%
$ 234.58 million $ 30.51 million
Apr 5, 12 AM $ 0.11
-0.40%
$ 235.26 million $ 30.35 million
Apr 4, 11 PM $ 0.111
+0.06%
$ 236.21 million $ 30.16 million
Apr 4, 10 PM $ 0.11
+0.16%
$ 236.07 million $ 30.25 million
Apr 4, 9 PM $ 0.11
+0.07%
$ 235.71 million $ 30.57 million
Apr 4, 8 PM $ 0.11
-0.19%
$ 235.55 million $ 30.35 million
Apr 4, 7 PM $ 0.11
+0.18%
$ 236 million $ 30.3 million
Apr 4, 6 PM $ 0.11
-0.01%
$ 235.59 million $ 30.15 million
Apr 4, 5 PM $ 0.11
+0.84%
$ 235.61 million $ 30.11 million
Apr 4, 4 PM $ 0.109
-0.07%
$ 233.66 million $ 30.22 million
Apr 4, 3 PM $ 0.109
+0.01%
$ 233.82 million $ 30.68 million
Apr 4, 2 PM $ 0.109
+0.49%
$ 233.79 million $ 30.62 million
Apr 4, 1 PM $ 0.109
-0.63%
$ 232.64 million $ 30.82 million
Apr 4, 12 PM $ 0.11
-0.25%
$ 234.12 million $ 31.11 million
Apr 4, 11 AM $ 0.11
+0.31%
$ 234.7 million $ 33.15 million
Apr 4, 10 AM $ 0.11
-0.15%
$ 233.99 million $ 33.6 million
Apr 4, 9 AM $ 0.11
-0.48%
$ 234.34 million $ 33.8 million
Apr 4, 8 AM $ 0.11
-0.28%
$ 235.47 million $ 34.84 million
Apr 4, 7 AM $ 0.111
+0.20%
$ 236.13 million $ 35.23 million
Apr 4, 6 AM $ 0.11
+0.45%
$ 235.65 million $ 35.11 million
Apr 4, 5 AM $ 0.11
-0.22%
$ 234.6 million $ 36.21 million
Apr 4, 4 AM $ 0.11
-0.28%
$ 235.13 million $ 36.68 million
Apr 4, 3 AM $ 0.11
+0.22%
$ 235.79 million $ 37.15 million
Apr 4, 2 AM $ 0.11
+0.19%
$ 235.27 million $ 37.85 million
Apr 4, 1 AM $ 0.11
+0.26%
$ 234.82 million $ 38.54 million
Apr 4, 12 AM $ 0.11
-0.41%
$ 234.2 million $ 38.85 million
Apr 3, 11 PM $ 0.11
-0.26%
$ 235.16 million $ 38.82 million
Apr 3, 10 PM $ 0.11
-0.43%
$ 235.78 million $ 38.88 million
Apr 3, 9 PM $ 0.111
+0.34%
$ 236.79 million $ 38.94 million
Apr 3, 8 PM $ 0.11
-0.02%
$ 235.99 million $ 38.7 million
Apr 3, 7 PM $ 0.11
+0.26%
$ 236.05 million $ 39.25 million
Apr 3, 6 PM $ 0.11
+0.03%
$ 235.42 million $ 39.62 million
Apr 3, 5 PM $ 0.11
-0.07%
$ 235.35 million $ 39.78 million
Apr 3, 4 PM $ 0.11
+0.35%
$ 235.52 million $ 40.51 million
Apr 3, 3 PM $ 0.11
-0.69%
$ 234.7 million $ 41.06 million
Apr 3, 2 PM $ 0.111
+0.62%
$ 236.33 million $ 42.3 million