Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0924
-0.62%
$ 211.33 million $ 22.41 million
Jul 24, 5 PM $ 0.093
+0.72%
$ 212.64 million $ 22.73 million
Jul 24, 4 PM $ 0.0923
-0.18%
$ 211.11 million $ 22.9 million
Jul 24, 3 PM $ 0.0925
+0.45%
$ 211.48 million $ 22.71 million
Jul 24, 2 PM $ 0.0921
+0.50%
$ 210.55 million $ 23.06 million
Jul 24, 1 PM $ 0.0916
-0.74%
$ 209.49 million $ 23.19 million
Jul 24, 12 PM $ 0.0923
-0.71%
$ 211.07 million $ 22.36 million
Jul 24, 11 AM $ 0.093
-0.70%
$ 212.57 million $ 22.5 million
Jul 24, 10 AM $ 0.0936
-0.63%
$ 214.08 million $ 21.9 million
Jul 24, 9 AM $ 0.0942
+0.04%
$ 215.43 million $ 21.78 million
Jul 24, 8 AM $ 0.0942
-0.30%
$ 215.36 million $ 21.78 million
Jul 24, 7 AM $ 0.0945
+0.06%
$ 216 million $ 21.56 million
Jul 24, 6 AM $ 0.0944
+0.25%
$ 215.87 million $ 21.39 million
Jul 24, 5 AM $ 0.0942
+0.18%
$ 215.34 million $ 21.15 million
Jul 24, 4 AM $ 0.094
-0.10%
$ 214.95 million $ 21.13 million
Jul 24, 3 AM $ 0.0941
+0.42%
$ 215.17 million $ 21.22 million
Jul 24, 2 AM $ 0.0937
+0.58%
$ 214.27 million $ 20.92 million
Jul 24, 1 AM $ 0.0932
+0.42%
$ 213.05 million $ 20.28 million
Jul 24, 12 AM $ 0.0928
+0.12%
$ 212.25 million $ 19.93 million
Jul 23, 11 PM $ 0.0927
-0.28%
$ 211.99 million $ 19.74 million
Jul 23, 10 PM $ 0.093
+0.43%
$ 212.59 million $ 19.78 million
Jul 23, 9 PM $ 0.0926
-0.78%
$ 211.68 million $ 19.68 million
Jul 23, 8 PM $ 0.0933
+0.28%
$ 213.36 million $ 19.49 million
Jul 23, 7 PM $ 0.0931
-0.36%
$ 212.76 million $ 19.26 million
Jul 23, 6 PM $ 0.0934
+0.03%
$ 213.53 million $ 18.98 million
Jul 23, 5 PM $ 0.0934
-0.89%
$ 213.46 million $ 19.15 million
Jul 23, 4 PM $ 0.0942
+0.11%
$ 215.38 million $ 19.34 million
Jul 23, 3 PM $ 0.0941
+0.05%
$ 215.13 million $ 19.94 million
Jul 23, 2 PM $ 0.094
-0.50%
$ 215.03 million $ 19.33 million
Jul 23, 1 PM $ 0.0945
-0.68%
$ 216.12 million $ 19.09 million
Jul 23, 12 PM $ 0.0952
-0.36%
$ 217.61 million $ 19.12 million
Jul 23, 11 AM $ 0.0955
-0.61%
$ 218.39 million $ 18.87 million
Jul 23, 10 AM $ 0.0961
-0.23%
$ 219.73 million $ 18.89 million
Jul 23, 9 AM $ 0.0963
-0.42%
$ 220.24 million $ 19.46 million
Jul 23, 8 AM $ 0.0967
+0.56%
$ 221.16 million $ 19.12 million
Jul 23, 7 AM $ 0.0962
-0.37%
$ 219.94 million $ 19.73 million
Jul 23, 6 AM $ 0.0966
+0.16%
$ 220.76 million $ 19.71 million
Jul 23, 5 AM $ 0.0963
-0.27%
$ 220.26 million $ 20.19 million
Jul 23, 4 AM $ 0.0966
+0.04%
$ 220.86 million $ 20.83 million
Jul 23, 3 AM $ 0.0966
-0.50%
$ 220.78 million $ 20.9 million
Jul 23, 2 AM $ 0.097
+0.10%
$ 221.88 million $ 21.04 million
Jul 23, 1 AM $ 0.097
-0.38%
$ 221.72 million $ 21.21 million
Jul 23, 12 AM $ 0.0973
+0.38%
$ 222.57 million $ 21.19 million
Jul 22, 11 PM $ 0.097
-0.55%
$ 221.73 million $ 21.36 million
Jul 22, 10 PM $ 0.0975
-0.55%
$ 222.95 million $ 21.18 million
Jul 22, 9 PM $ 0.098
-0.17%
$ 224.18 million $ 21.18 million
Jul 22, 8 PM $ 0.0982
+0.03%
$ 224.56 million $ 21.41 million
Jul 22, 7 PM $ 0.0982
-0.20%
$ 224.49 million $ 21.47 million
Jul 22, 6 PM $ 0.0984
+0.20%
$ 224.95 million $ 21.9 million
Jul 22, 5 PM $ 0.0982
-0.68%
$ 224.51 million $ 21.58 million